Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:41 | - | 81,580 |
19.09.24 22:03:33 | - | 81,590 |
19.09.24 22:03:31 | - | 81,590 |
19.09.24 22:03:23 | - | 81,600 |
19.09.24 22:03:19 | - | 81,590 |
19.09.24 22:03:13 | - | 81,600 |
19.09.24 22:03:01 | - | 81,590 |
19.09.24 22:02:46 | - | 81,600 |
19.09.24 22:02:40 | - | 81,590 |
19.09.24 22:02:38 | - | 81,580 |
19.09.24 22:02:36 | - | 81,590 |
19.09.24 22:02:34 | - | 81,580 |
19.09.24 22:02:32 | - | 81,580 |
19.09.24 22:02:28 | - | 81,580 |
19.09.24 22:02:26 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:25 | - | 81,590 |
19.09.24 22:02:22 | - | 81,580 |
19.09.24 22:02:10 | - | 81,580 |
19.09.24 22:01:48 | - | 81,590 |
19.09.24 22:01:20 | - | 81,580 |
19.09.24 22:01:18 | - | 81,570 |
19.09.24 22:01:16 | - | 81,580 |
19.09.24 22:01:12 | - | 81,590 |
19.09.24 22:01:10 | - | 81,580 |
19.09.24 22:01:08 | - | 81,580 |
19.09.24 22:01:04 | - | 81,590 |
19.09.24 22:01:02 | - | 81,580 |
19.09.24 22:01:00 | - | 81,580 |
19.09.24 22:00:50 | - | 81,590 |
19.09.24 22:00:36 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:34 | - | 81,590 |
19.09.24 22:00:32 | - | 81,580 |
19.09.24 22:00:30 | - | 81,580 |
19.09.24 22:00:28 | - | 81,580 |
19.09.24 22:00:26 | - | 81,580 |
19.09.24 22:00:24 | - | 81,610 |
19.09.24 22:00:18 | - | 81,620 |
19.09.24 22:00:10 | - | 81,610 |
19.09.24 22:00:08 | - | 81,590 |
19.09.24 22:00:04 | - | 81,620 |
19.09.24 22:00:03 | - | 81,610 |
19.09.24 22:00:01 | - | 81,600 |
19.09.24 21:59:56 | - | 81,620 |
19.09.24 21:59:54 | - | 81,600 |
19.09.24 21:59:52 | - | 81,610 |