Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:57 | - | 188,180 |
08.10.24 09:39:55 | - | 188,180 |
08.10.24 09:39:53 | - | 188,140 |
08.10.24 09:39:51 | - | 188,140 |
08.10.24 09:39:31 | - | 188,100 |
08.10.24 09:39:24 | - | 188,100 |
08.10.24 09:39:23 | - | 188,100 |
08.10.24 09:39:17 | - | 188,100 |
08.10.24 09:39:16 | - | 188,140 |
08.10.24 09:39:12 | - | 188,140 |
08.10.24 09:39:11 | - | 188,140 |
08.10.24 09:39:11 | - | 188,160 |
08.10.24 09:39:05 | - | 188,180 |
08.10.24 09:38:59 | - | 188,180 |
08.10.24 09:38:57 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:56 | - | 188,180 |
08.10.24 09:38:53 | - | 188,200 |
08.10.24 09:38:53 | - | 188,180 |
08.10.24 09:38:51 | - | 188,200 |
08.10.24 09:38:50 | - | 188,220 |
08.10.24 09:38:47 | - | 188,200 |
08.10.24 09:38:45 | - | 188,220 |
08.10.24 09:38:42 | - | 188,240 |
08.10.24 09:38:29 | - | 188,240 |
08.10.24 09:38:27 | - | 188,240 |
08.10.24 09:38:27 | - | 188,220 |
08.10.24 09:38:25 | - | 188,220 |
08.10.24 09:38:24 | - | 188,240 |
08.10.24 09:38:24 | - | 188,220 |
08.10.24 09:38:23 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:16 | - | 188,200 |
08.10.24 09:38:15 | - | 188,180 |
08.10.24 09:38:13 | - | 188,160 |
08.10.24 09:38:09 | - | 188,160 |
08.10.24 09:38:04 | - | 188,180 |
08.10.24 09:37:48 | - | 188,180 |
08.10.24 09:37:47 | - | 188,140 |
08.10.24 09:37:33 | - | 188,140 |
08.10.24 09:37:30 | - | 188,180 |
08.10.24 09:37:14 | - | 188,180 |
08.10.24 09:37:12 | - | 188,200 |
08.10.24 09:37:10 | - | 188,180 |
08.10.24 09:37:08 | - | 188,200 |
08.10.24 09:37:06 | - | 188,180 |
08.10.24 09:37:05 | - | 188,200 |