Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:05 | - | 188,200 |
08.10.24 09:37:05 | - | 188,140 |
08.10.24 09:37:02 | - | 188,160 |
08.10.24 09:37:00 | - | 188,140 |
08.10.24 09:36:59 | - | 188,160 |
08.10.24 09:36:54 | - | 188,140 |
08.10.24 09:36:52 | - | 188,140 |
08.10.24 09:36:50 | - | 188,160 |
08.10.24 09:36:50 | - | 188,160 |
08.10.24 09:36:46 | - | 188,160 |
08.10.24 09:36:46 | - | 188,140 |
08.10.24 09:36:46 | - | 188,140 |
08.10.24 09:36:41 | - | 188,160 |
08.10.24 09:36:41 | - | 188,140 |
08.10.24 09:36:34 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:32 | - | 188,120 |
08.10.24 09:36:31 | - | 188,160 |
08.10.24 09:36:30 | - | 188,140 |
08.10.24 09:36:26 | - | 188,160 |
08.10.24 09:36:25 | - | 188,140 |
08.10.24 09:36:00 | - | 188,160 |
08.10.24 09:35:58 | - | 188,140 |
08.10.24 09:35:56 | - | 188,160 |
08.10.24 09:35:55 | - | 188,140 |
08.10.24 09:35:38 | - | 188,160 |
08.10.24 09:35:32 | - | 188,160 |
08.10.24 09:35:12 | - | 188,140 |
08.10.24 09:35:11 | - | 188,160 |
08.10.24 09:35:08 | - | 188,140 |
08.10.24 09:35:07 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:59 | - | 188,140 |
08.10.24 09:34:38 | - | 188,100 |
08.10.24 09:34:10 | - | 188,100 |
08.10.24 09:34:08 | - | 188,140 |
08.10.24 09:34:07 | - | 188,140 |
08.10.24 09:34:06 | - | 188,140 |
08.10.24 09:34:01 | - | 188,140 |
08.10.24 09:33:59 | - | 188,180 |
08.10.24 09:33:58 | - | 188,140 |
08.10.24 09:33:58 | - | 188,160 |
08.10.24 09:33:53 | - | 188,140 |
08.10.24 09:33:53 | - | 188,160 |
08.10.24 09:33:42 | - | 188,140 |
08.10.24 09:33:32 | - | 188,160 |
08.10.24 09:33:32 | - | 188,140 |