Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:32 | - | 188,160 |
08.10.24 09:33:32 | - | 188,140 |
08.10.24 09:33:30 | - | 188,140 |
08.10.24 09:33:29 | - | 188,160 |
08.10.24 09:33:28 | - | 188,140 |
08.10.24 09:33:26 | - | 188,100 |
08.10.24 09:33:20 | - | 188,140 |
08.10.24 09:33:17 | - | 188,100 |
08.10.24 09:33:16 | - | 188,140 |
08.10.24 09:32:56 | - | 188,100 |
08.10.24 09:32:56 | - | 188,100 |
08.10.24 09:32:55 | - | 188,180 |
08.10.24 09:32:52 | - | 188,200 |
08.10.24 09:32:50 | - | 188,180 |
08.10.24 09:32:49 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:48 | - | 188,180 |
08.10.24 09:32:33 | - | 188,160 |
08.10.24 09:32:31 | - | 188,160 |
08.10.24 09:32:31 | - | 188,140 |
08.10.24 09:32:27 | - | 188,160 |
08.10.24 09:32:24 | - | 188,140 |
08.10.24 09:32:23 | - | 188,100 |
08.10.24 09:32:22 | - | 188,100 |
08.10.24 09:32:17 | - | 188,040 |
08.10.24 09:32:17 | - | 188,040 |
08.10.24 09:32:15 | - | 188,020 |
08.10.24 09:32:14 | - | 188,040 |
08.10.24 09:32:13 | - | 188,020 |
08.10.24 09:32:11 | - | 188,000 |
08.10.24 09:32:07 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:06 | - | 187,980 |
08.10.24 09:32:05 | - | 187,960 |
08.10.24 09:32:02 | - | 187,960 |
08.10.24 09:32:00 | - | 187,940 |
08.10.24 09:32:00 | - | 187,960 |
08.10.24 09:31:59 | - | 187,940 |
08.10.24 09:31:51 | - | 187,960 |
08.10.24 09:31:51 | - | 187,940 |
08.10.24 09:31:46 | - | 187,960 |
08.10.24 09:31:45 | - | 187,940 |
08.10.24 09:31:44 | - | 187,900 |
08.10.24 09:31:33 | - | 187,880 |
08.10.24 09:31:19 | - | 187,860 |
08.10.24 09:31:18 | - | 187,860 |
08.10.24 09:31:13 | - | 187,840 |