Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:27 | - | 187,980 |
08.10.24 09:47:24 | - | 187,980 |
08.10.24 09:47:17 | - | 187,980 |
08.10.24 09:47:14 | - | 188,020 |
08.10.24 09:47:13 | - | 188,020 |
08.10.24 09:47:08 | - | 188,060 |
08.10.24 09:46:46 | - | 188,060 |
08.10.24 09:46:45 | - | 188,040 |
08.10.24 09:46:43 | - | 188,040 |
08.10.24 09:46:43 | - | 188,040 |
08.10.24 09:46:38 | - | 188,020 |
08.10.24 09:46:35 | - | 188,000 |
08.10.24 09:46:34 | - | 187,980 |
08.10.24 09:46:31 | - | 188,000 |
08.10.24 09:46:31 | - | 187,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:23 | - | 188,020 |
08.10.24 09:46:21 | - | 188,020 |
08.10.24 09:46:17 | - | 188,060 |
08.10.24 09:46:17 | - | 188,060 |
08.10.24 09:46:15 | - | 188,080 |
08.10.24 09:46:14 | - | 188,060 |
08.10.24 09:46:11 | - | 188,080 |
08.10.24 09:46:11 | - | 188,060 |
08.10.24 09:46:02 | - | 188,100 |
08.10.24 09:46:01 | - | 188,100 |
08.10.24 09:45:57 | - | 188,140 |
08.10.24 09:45:46 | - | 188,140 |
08.10.24 09:45:26 | - | 188,100 |
08.10.24 09:45:24 | - | 188,100 |
08.10.24 09:45:17 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:16 | - | 188,140 |
08.10.24 09:45:08 | - | 188,140 |
08.10.24 09:44:51 | - | 188,180 |
08.10.24 09:44:50 | - | 188,160 |
08.10.24 09:44:47 | - | 188,140 |
08.10.24 09:44:46 | - | 188,160 |
08.10.24 09:44:44 | - | 188,140 |
08.10.24 09:44:43 | - | 188,160 |
08.10.24 09:44:42 | - | 188,140 |
08.10.24 09:44:26 | - | 188,160 |
08.10.24 09:44:26 | - | 188,140 |
08.10.24 09:44:21 | - | 188,160 |
08.10.24 09:44:18 | - | 188,140 |
08.10.24 09:44:16 | - | 188,160 |
08.10.24 09:44:14 | - | 188,140 |