Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:20 | - | 187,980 |
08.10.24 09:49:19 | - | 187,940 |
08.10.24 09:49:17 | - | 187,960 |
08.10.24 09:49:17 | - | 187,980 |
08.10.24 09:49:15 | - | 187,980 |
08.10.24 09:49:14 | - | 188,060 |
08.10.24 09:49:12 | - | 188,060 |
08.10.24 09:49:11 | - | 188,080 |
08.10.24 09:49:07 | - | 188,080 |
08.10.24 09:49:05 | - | 188,080 |
08.10.24 09:49:04 | - | 188,080 |
08.10.24 09:49:03 | - | 188,080 |
08.10.24 09:49:02 | - | 188,080 |
08.10.24 09:49:01 | - | 188,060 |
08.10.24 09:48:57 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:53 | - | 188,100 |
08.10.24 09:48:35 | - | 188,080 |
08.10.24 09:48:33 | - | 188,100 |
08.10.24 09:48:23 | - | 188,100 |
08.10.24 09:48:17 | - | 188,100 |
08.10.24 09:48:15 | - | 188,140 |
08.10.24 09:48:14 | - | 188,100 |
08.10.24 09:48:12 | - | 188,100 |
08.10.24 09:48:12 | - | 188,140 |
08.10.24 09:48:12 | - | 188,160 |
08.10.24 09:48:11 | - | 188,140 |
08.10.24 09:48:09 | - | 188,100 |
08.10.24 09:48:05 | - | 188,100 |
08.10.24 09:48:01 | - | 188,100 |
08.10.24 09:47:57 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:53 | - | 188,080 |
08.10.24 09:47:53 | - | 188,060 |
08.10.24 09:47:53 | - | 188,060 |
08.10.24 09:47:51 | - | 188,040 |
08.10.24 09:47:51 | - | 188,040 |
08.10.24 09:47:49 | - | 188,020 |
08.10.24 09:47:48 | - | 188,000 |
08.10.24 09:47:43 | - | 187,980 |
08.10.24 09:47:41 | - | 188,000 |
08.10.24 09:47:39 | - | 187,980 |
08.10.24 09:47:35 | - | 188,000 |
08.10.24 09:47:32 | - | 187,980 |
08.10.24 09:47:31 | - | 188,000 |
08.10.24 09:47:30 | - | 188,000 |
08.10.24 09:47:29 | - | 187,980 |