Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:13 | - | 188,160 |
08.10.24 09:44:12 | - | 188,140 |
08.10.24 09:44:03 | - | 188,180 |
08.10.24 09:44:02 | - | 188,180 |
08.10.24 09:44:00 | - | 188,180 |
08.10.24 09:43:56 | - | 188,260 |
08.10.24 09:43:54 | - | 188,260 |
08.10.24 09:43:44 | - | 188,280 |
08.10.24 09:43:41 | - | 188,300 |
08.10.24 09:43:24 | - | 188,300 |
08.10.24 09:43:18 | - | 188,320 |
08.10.24 09:43:16 | - | 188,300 |
08.10.24 09:43:14 | - | 188,320 |
08.10.24 09:43:11 | - | 188,300 |
08.10.24 09:43:10 | - | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:58 | - | 188,300 |
08.10.24 09:42:55 | - | 188,280 |
08.10.24 09:42:51 | - | 188,280 |
08.10.24 09:42:47 | - | 188,260 |
08.10.24 09:42:46 | - | 188,280 |
08.10.24 09:42:44 | - | 188,260 |
08.10.24 09:42:43 | - | 188,280 |
08.10.24 09:42:42 | - | 188,300 |
08.10.24 09:42:41 | - | 188,300 |
08.10.24 09:42:31 | - | 188,300 |
08.10.24 09:42:26 | - | 188,320 |
08.10.24 09:42:25 | - | 188,320 |
08.10.24 09:42:25 | - | 188,300 |
08.10.24 09:42:22 | - | 188,320 |
08.10.24 09:42:21 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:17 | - | 188,280 |
08.10.24 09:42:17 | - | 188,260 |
08.10.24 09:42:07 | - | 188,240 |
08.10.24 09:42:03 | - | 188,240 |
08.10.24 09:41:59 | - | 188,220 |
08.10.24 09:41:45 | - | 188,200 |
08.10.24 09:41:43 | - | 188,200 |
08.10.24 09:41:42 | - | 188,200 |
08.10.24 09:41:41 | - | 188,180 |
08.10.24 09:41:40 | - | 188,180 |
08.10.24 09:41:37 | - | 188,160 |
08.10.24 09:41:20 | - | 188,140 |
08.10.24 09:41:11 | - | 188,100 |
08.10.24 09:40:54 | - | 188,140 |
08.10.24 09:40:44 | - | 188,100 |