Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:02 | - | 188,060 |
08.10.24 13:47:01 | - | 188,060 |
08.10.24 13:47:00 | - | 188,060 |
08.10.24 13:46:58 | - | 188,060 |
08.10.24 13:46:58 | - | 188,060 |
08.10.24 13:46:23 | - | 188,060 |
08.10.24 13:46:23 | - | 188,040 |
08.10.24 13:45:33 | - | 188,020 |
08.10.24 13:45:29 | - | 188,020 |
08.10.24 13:45:27 | - | 188,020 |
08.10.24 13:45:27 | - | 188,020 |
08.10.24 13:45:15 | - | 188,020 |
08.10.24 13:45:15 | - | 188,020 |
08.10.24 13:45:05 | - | 188,020 |
08.10.24 13:45:05 | - | 188,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:03 | - | 188,020 |
08.10.24 13:44:52 | - | 188,020 |
08.10.24 13:44:51 | - | 188,020 |
08.10.24 13:44:42 | - | 188,020 |
08.10.24 13:44:41 | - | 188,020 |
08.10.24 13:44:39 | - | 188,020 |
08.10.24 13:44:09 | - | 188,020 |
08.10.24 13:43:44 | - | 188,020 |
08.10.24 13:43:41 | - | 188,060 |
08.10.24 13:43:34 | - | 188,060 |
08.10.24 13:43:32 | - | 188,080 |
08.10.24 13:43:08 | - | 188,100 |
08.10.24 13:41:52 | - | 188,100 |
08.10.24 13:41:50 | - | 188,120 |
08.10.24 13:41:50 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:48 | - | 188,120 |
08.10.24 13:41:47 | - | 188,100 |
08.10.24 13:41:45 | - | 188,120 |
08.10.24 13:41:44 | - | 188,100 |
08.10.24 13:41:29 | - | 188,120 |
08.10.24 13:41:27 | - | 188,100 |
08.10.24 13:41:10 | - | 188,120 |
08.10.24 13:41:08 | - | 188,100 |
08.10.24 13:41:07 | - | 188,120 |
08.10.24 13:41:05 | - | 188,120 |
08.10.24 13:40:44 | - | 188,100 |
08.10.24 13:40:38 | - | 188,140 |
08.10.24 13:40:38 | - | 188,140 |
08.10.24 13:40:36 | - | 188,160 |
08.10.24 13:40:13 | - | 188,180 |