Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:27 | - | 188,100 |
08.10.24 13:41:10 | - | 188,120 |
08.10.24 13:41:08 | - | 188,100 |
08.10.24 13:41:07 | - | 188,120 |
08.10.24 13:41:05 | - | 188,120 |
08.10.24 13:40:44 | - | 188,100 |
08.10.24 13:40:38 | - | 188,140 |
08.10.24 13:40:38 | - | 188,140 |
08.10.24 13:40:36 | - | 188,160 |
08.10.24 13:40:13 | - | 188,180 |
08.10.24 13:40:07 | - | 188,180 |
08.10.24 13:40:06 | - | 188,160 |
08.10.24 13:40:02 | - | 188,140 |
08.10.24 13:39:57 | - | 188,160 |
08.10.24 13:39:56 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:07 | - | 188,180 |
08.10.24 13:39:05 | - | 188,200 |
08.10.24 13:39:03 | - | 188,200 |
08.10.24 13:39:01 | - | 188,220 |
08.10.24 13:39:00 | - | 188,220 |
08.10.24 13:39:00 | - | 188,220 |
08.10.24 13:38:59 | - | 188,200 |
08.10.24 13:38:59 | - | 188,200 |
08.10.24 13:38:57 | - | 188,180 |
08.10.24 13:38:55 | - | 188,180 |
08.10.24 13:38:53 | - | 188,180 |
08.10.24 13:38:52 | - | 188,180 |
08.10.24 13:38:50 | - | 188,180 |
08.10.24 13:38:48 | - | 188,180 |
08.10.24 13:38:47 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:45 | - | 188,180 |
08.10.24 13:38:44 | - | 188,180 |
08.10.24 13:38:43 | - | 188,180 |
08.10.24 13:38:43 | - | 188,180 |
08.10.24 13:38:37 | - | 188,180 |
08.10.24 13:38:33 | - | 188,180 |
08.10.24 13:38:29 | - | 188,200 |
08.10.24 13:38:25 | - | 188,200 |
08.10.24 13:38:24 | - | 188,220 |
08.10.24 13:38:21 | - | 188,200 |
08.10.24 13:37:36 | - | 188,220 |
08.10.24 13:37:21 | - | 188,220 |
08.10.24 13:37:19 | - | 188,240 |
08.10.24 13:37:15 | - | 188,280 |
08.10.24 13:37:12 | - | 188,300 |