Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:36 | - | 187,940 |
08.10.24 13:14:36 | - | 187,920 |
08.10.24 13:14:31 | - | 187,940 |
08.10.24 13:14:22 | - | 187,920 |
08.10.24 13:14:18 | - | 187,940 |
08.10.24 13:14:16 | - | 187,940 |
08.10.24 13:14:14 | - | 187,940 |
08.10.24 13:14:12 | - | 187,940 |
08.10.24 13:14:11 | - | 187,940 |
08.10.24 13:14:10 | - | 187,940 |
08.10.24 13:14:09 | - | 187,940 |
08.10.24 13:14:09 | - | 187,940 |
08.10.24 13:14:08 | - | 187,940 |
08.10.24 13:12:58 | - | 187,940 |
08.10.24 13:12:41 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:12:40 | - | 187,940 |
08.10.24 13:12:38 | - | 187,940 |
08.10.24 13:12:37 | - | 187,940 |
08.10.24 13:12:26 | - | 187,940 |
08.10.24 13:12:15 | - | 187,920 |
08.10.24 13:11:21 | - | 187,880 |
08.10.24 13:11:09 | - | 187,880 |
08.10.24 13:11:03 | - | 187,880 |
08.10.24 13:10:31 | - | 187,880 |
08.10.24 13:10:25 | - | 187,900 |
08.10.24 13:10:21 | - | 187,880 |
08.10.24 13:09:39 | - | 187,940 |
08.10.24 13:09:37 | - | 187,940 |
08.10.24 13:09:35 | - | 187,940 |
08.10.24 13:09:33 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:33 | - | 187,940 |
08.10.24 13:09:31 | - | 187,940 |
08.10.24 13:09:29 | - | 187,940 |
08.10.24 13:09:28 | - | 187,940 |
08.10.24 13:09:21 | - | 187,940 |
08.10.24 13:09:21 | - | 187,920 |
08.10.24 13:09:15 | - | 187,900 |
08.10.24 13:09:13 | - | 187,900 |
08.10.24 13:09:11 | - | 187,900 |
08.10.24 13:09:10 | - | 187,900 |
08.10.24 13:09:08 | - | 187,900 |
08.10.24 13:09:07 | - | 187,900 |
08.10.24 13:09:04 | - | 187,900 |
08.10.24 13:09:03 | - | 187,900 |
08.10.24 13:08:57 | - | 187,920 |