Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:35 | - | 188,100 |
08.10.24 13:25:25 | - | 188,100 |
08.10.24 13:25:24 | - | 188,100 |
08.10.24 13:25:22 | - | 188,100 |
08.10.24 13:25:18 | - | 188,100 |
08.10.24 13:25:17 | - | 188,080 |
08.10.24 13:25:14 | - | 188,060 |
08.10.24 13:25:09 | - | 188,060 |
08.10.24 13:25:09 | - | 188,040 |
08.10.24 13:24:10 | - | 188,020 |
08.10.24 13:24:08 | - | 188,040 |
08.10.24 13:23:56 | - | 188,060 |
08.10.24 13:23:49 | - | 188,100 |
08.10.24 13:23:40 | - | 188,100 |
08.10.24 13:23:26 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:25 | - | 188,120 |
08.10.24 13:23:23 | - | 188,140 |
08.10.24 13:23:22 | - | 188,120 |
08.10.24 13:22:45 | - | 188,140 |
08.10.24 13:22:38 | - | 188,120 |
08.10.24 13:22:35 | - | 188,140 |
08.10.24 13:22:19 | - | 188,140 |
08.10.24 13:22:15 | - | 188,140 |
08.10.24 13:22:15 | - | 188,140 |
08.10.24 13:22:12 | - | 188,140 |
08.10.24 13:22:12 | - | 188,140 |
08.10.24 13:22:09 | - | 188,140 |
08.10.24 13:21:42 | - | 188,140 |
08.10.24 13:21:41 | - | 188,140 |
08.10.24 13:21:40 | - | 188,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:30 | - | 188,140 |
08.10.24 13:21:30 | - | 188,120 |
08.10.24 13:21:22 | - | 188,140 |
08.10.24 13:21:21 | - | 188,140 |
08.10.24 13:21:12 | - | 188,140 |
08.10.24 13:20:05 | - | 188,140 |
08.10.24 13:20:01 | - | 188,140 |
08.10.24 13:19:57 | - | 188,140 |
08.10.24 13:19:57 | - | 188,140 |
08.10.24 13:19:56 | - | 188,140 |
08.10.24 13:19:55 | - | 188,140 |
08.10.24 13:19:52 | - | 188,140 |
08.10.24 13:19:51 | - | 188,140 |
08.10.24 13:19:50 | - | 188,120 |
08.10.24 13:19:50 | - | 188,100 |