Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:47 | - | 188,100 |
08.10.24 13:19:39 | - | 188,100 |
08.10.24 13:19:39 | - | 188,100 |
08.10.24 13:19:25 | - | 188,100 |
08.10.24 13:19:23 | - | 188,100 |
08.10.24 13:19:21 | - | 188,100 |
08.10.24 13:19:19 | - | 188,100 |
08.10.24 13:19:17 | - | 188,100 |
08.10.24 13:19:15 | - | 188,100 |
08.10.24 13:19:13 | - | 188,100 |
08.10.24 13:19:12 | - | 188,100 |
08.10.24 13:19:11 | - | 188,100 |
08.10.24 13:19:05 | - | 188,100 |
08.10.24 13:19:04 | - | 188,080 |
08.10.24 13:16:48 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:44 | - | 188,060 |
08.10.24 13:16:43 | - | 188,040 |
08.10.24 13:16:12 | - | 188,020 |
08.10.24 13:16:08 | - | 188,020 |
08.10.24 13:16:08 | - | 188,000 |
08.10.24 13:15:48 | - | 187,980 |
08.10.24 13:15:43 | - | 187,980 |
08.10.24 13:15:43 | - | 187,960 |
08.10.24 13:15:14 | - | 187,940 |
08.10.24 13:15:06 | - | 187,940 |
08.10.24 13:15:06 | - | 187,940 |
08.10.24 13:15:04 | - | 187,940 |
08.10.24 13:15:04 | - | 187,940 |
08.10.24 13:15:00 | - | 187,940 |
08.10.24 13:14:59 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:56 | - | 187,940 |
08.10.24 13:14:55 | - | 187,940 |
08.10.24 13:14:54 | - | 187,940 |
08.10.24 13:14:52 | - | 187,920 |
08.10.24 13:14:52 | - | 187,940 |
08.10.24 13:14:50 | - | 187,940 |
08.10.24 13:14:48 | - | 187,940 |
08.10.24 13:14:42 | - | 187,940 |
08.10.24 13:14:40 | - | 187,940 |
08.10.24 13:14:38 | - | 187,940 |
08.10.24 13:14:37 | - | 187,940 |
08.10.24 13:14:36 | - | 187,940 |
08.10.24 13:14:36 | - | 187,920 |
08.10.24 13:14:31 | - | 187,940 |
08.10.24 13:14:22 | - | 187,920 |