Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:12 | - | 188,300 |
08.10.24 13:36:37 | - | 188,300 |
08.10.24 13:36:36 | - | 188,280 |
08.10.24 13:35:54 | - | 188,300 |
08.10.24 13:35:01 | - | 188,280 |
08.10.24 13:34:38 | - | 188,240 |
08.10.24 13:34:24 | - | 188,240 |
08.10.24 13:34:20 | - | 188,280 |
08.10.24 13:33:58 | - | 188,280 |
08.10.24 13:33:56 | - | 188,300 |
08.10.24 13:33:52 | - | 188,300 |
08.10.24 13:33:49 | - | 188,300 |
08.10.24 13:33:48 | - | 188,280 |
08.10.24 13:32:30 | - | 188,260 |
08.10.24 13:32:00 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:56 | - | 188,260 |
08.10.24 13:31:55 | - | 188,260 |
08.10.24 13:31:54 | - | 188,260 |
08.10.24 13:31:52 | - | 188,260 |
08.10.24 13:31:50 | - | 188,260 |
08.10.24 13:31:48 | - | 188,260 |
08.10.24 13:31:47 | - | 188,260 |
08.10.24 13:31:46 | - | 188,260 |
08.10.24 13:31:43 | - | 188,260 |
08.10.24 13:31:43 | - | 188,260 |
08.10.24 13:31:40 | - | 188,260 |
08.10.24 13:31:38 | - | 188,260 |
08.10.24 13:31:36 | - | 188,260 |
08.10.24 13:31:30 | - | 188,260 |
08.10.24 13:31:30 | - | 188,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:28 | - | 188,220 |
08.10.24 13:31:27 | - | 188,220 |
08.10.24 13:31:25 | - | 188,220 |
08.10.24 13:31:23 | - | 188,220 |
08.10.24 13:31:15 | - | 188,220 |
08.10.24 13:31:13 | - | 188,220 |
08.10.24 13:31:03 | - | 188,220 |
08.10.24 13:30:45 | - | 188,220 |
08.10.24 13:30:42 | - | 188,220 |
08.10.24 13:30:41 | - | 188,200 |
08.10.24 13:28:11 | - | 188,160 |
08.10.24 13:28:05 | - | 188,140 |
08.10.24 13:28:03 | - | 188,140 |
08.10.24 13:28:01 | - | 188,140 |
08.10.24 13:27:59 | - | 188,140 |