Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:10 | - | 187,960 |
04.10.24 17:44:54 | - | 187,920 |
04.10.24 17:44:52 | - | 187,960 |
04.10.24 17:44:26 | - | 187,920 |
04.10.24 17:43:53 | - | 187,960 |
04.10.24 17:43:43 | - | 187,920 |
04.10.24 17:43:33 | - | 187,960 |
04.10.24 17:43:07 | - | 188,000 |
04.10.24 17:43:03 | - | 187,960 |
04.10.24 17:42:55 | - | 188,000 |
04.10.24 17:42:53 | - | 187,960 |
04.10.24 17:42:49 | - | 188,000 |
04.10.24 17:42:33 | - | 187,920 |
04.10.24 17:42:05 | - | 187,880 |
04.10.24 17:41:51 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:35 | - | 187,820 |
04.10.24 17:41:15 | - | 187,860 |
04.10.24 17:41:11 | - | 187,820 |
04.10.24 17:41:09 | - | 187,860 |
04.10.24 17:41:05 | - | 187,820 |
04.10.24 17:40:55 | - | 187,780 |
04.10.24 17:40:45 | - | 187,800 |
04.10.24 17:40:29 | - | 187,840 |
04.10.24 17:40:25 | - | 187,800 |
04.10.24 17:40:23 | - | 187,840 |
04.10.24 17:40:19 | - | 187,800 |
04.10.24 17:40:16 | - | 187,760 |
04.10.24 17:39:36 | - | 187,740 |
04.10.24 17:39:31 | - | 187,760 |
04.10.24 17:39:26 | - | 187,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:16 | - | 187,700 |
04.10.24 17:39:14 | - | 187,740 |
04.10.24 17:39:10 | - | 187,700 |
04.10.24 17:39:04 | - | 187,740 |
04.10.24 17:38:42 | - | 187,700 |
04.10.24 17:38:28 | - | 187,660 |
04.10.24 17:38:26 | - | 187,700 |
04.10.24 17:38:04 | - | 187,620 |
04.10.24 17:38:02 | - | 187,660 |
04.10.24 17:37:40 | - | 187,620 |
04.10.24 17:37:02 | - | 187,580 |
04.10.24 17:37:01 | - | 187,620 |
04.10.24 17:36:58 | - | 187,580 |
04.10.24 17:36:46 | - | 187,620 |
04.10.24 17:36:44 | - | 187,580 |