Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | - | 188,100 |
04.10.24 18:14:46 | - | 188,140 |
04.10.24 18:14:44 | - | 188,100 |
04.10.24 18:13:27 | - | 188,140 |
04.10.24 18:13:03 | - | 188,100 |
04.10.24 18:12:43 | - | 188,140 |
04.10.24 18:12:01 | - | 188,100 |
04.10.24 18:11:45 | - | 188,140 |
04.10.24 18:11:33 | - | 188,100 |
04.10.24 18:11:07 | - | 188,060 |
04.10.24 18:11:01 | - | 188,100 |
04.10.24 18:10:41 | - | 188,060 |
04.10.24 18:10:39 | - | 188,100 |
04.10.24 18:10:27 | - | 188,060 |
04.10.24 18:10:23 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:15 | - | 188,060 |
04.10.24 18:09:01 | - | 188,100 |
04.10.24 18:08:59 | - | 188,060 |
04.10.24 18:08:38 | - | 188,100 |
04.10.24 18:08:22 | - | 188,140 |
04.10.24 18:08:04 | - | 188,180 |
04.10.24 18:07:46 | - | 188,220 |
04.10.24 18:07:40 | - | 188,180 |
04.10.24 18:07:38 | - | 188,220 |
04.10.24 18:07:36 | - | 188,180 |
04.10.24 18:07:08 | - | 188,220 |
04.10.24 18:07:06 | - | 188,180 |
04.10.24 18:07:02 | - | 188,220 |
04.10.24 18:06:42 | - | 188,240 |
04.10.24 18:06:02 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:28 | - | 188,240 |
04.10.24 18:05:02 | - | 188,220 |
04.10.24 18:04:21 | - | 188,240 |
04.10.24 18:04:15 | - | 188,220 |
04.10.24 18:03:59 | - | 188,240 |
04.10.24 18:03:53 | - | 188,220 |
04.10.24 18:03:35 | - | 188,240 |
04.10.24 18:02:41 | - | 188,280 |
04.10.24 18:02:17 | - | 188,240 |
04.10.24 18:01:53 | - | 188,220 |
04.10.24 18:01:37 | - | 188,240 |
04.10.24 18:01:31 | - | 188,220 |
04.10.24 18:00:03 | - | 188,180 |
04.10.24 17:59:32 | - | 188,140 |
04.10.24 17:59:26 | - | 188,180 |