Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:37 | - | 188,280 |
04.10.24 19:14:26 | - | 188,240 |
04.10.24 19:14:00 | - | 188,220 |
04.10.24 19:10:59 | - | 188,220 |
04.10.24 19:10:29 | - | 188,180 |
04.10.24 19:09:57 | - | 188,220 |
04.10.24 19:09:19 | - | 188,180 |
04.10.24 19:08:21 | - | 188,220 |
04.10.24 19:07:36 | - | 188,240 |
04.10.24 19:07:34 | - | 188,220 |
04.10.24 19:07:06 | - | 188,180 |
04.10.24 19:06:42 | - | 188,220 |
04.10.24 19:05:34 | - | 188,240 |
04.10.24 19:05:30 | - | 188,220 |
04.10.24 19:05:04 | - | 188,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:50 | - | 188,220 |
04.10.24 19:04:18 | - | 188,240 |
04.10.24 19:04:04 | - | 188,220 |
04.10.24 19:02:37 | - | 188,240 |
04.10.24 19:01:18 | - | 188,220 |
04.10.24 18:58:17 | - | 188,220 |
04.10.24 18:58:06 | - | 188,240 |
04.10.24 18:58:01 | - | 188,220 |
04.10.24 18:57:56 | - | 188,240 |
04.10.24 18:55:56 | - | 188,220 |
04.10.24 18:55:42 | - | 188,240 |
04.10.24 18:52:42 | - | 188,240 |
04.10.24 18:52:38 | - | 188,220 |
04.10.24 18:52:14 | - | 188,180 |
04.10.24 18:51:42 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:40 | - | 188,180 |
04.10.24 18:51:22 | - | 188,220 |
04.10.24 18:51:10 | - | 188,240 |
04.10.24 18:50:19 | - | 188,280 |
04.10.24 18:47:19 | - | 188,280 |
04.10.24 18:47:07 | - | 188,240 |
04.10.24 18:46:49 | - | 188,280 |
04.10.24 18:46:41 | - | 188,240 |
04.10.24 18:46:13 | - | 188,280 |
04.10.24 18:45:10 | - | 188,240 |
04.10.24 18:45:06 | - | 188,280 |
04.10.24 18:43:02 | - | 188,240 |
04.10.24 18:42:32 | - | 188,220 |
04.10.24 18:42:14 | - | 188,240 |
04.10.24 18:42:12 | - | 188,220 |