Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:20 | - | 188,240 |
04.10.24 18:41:14 | - | 188,220 |
04.10.24 18:41:10 | - | 188,240 |
04.10.24 18:41:04 | - | 188,280 |
04.10.24 18:40:30 | - | 188,240 |
04.10.24 18:40:25 | - | 188,280 |
04.10.24 18:39:21 | - | 188,320 |
04.10.24 18:39:03 | - | 188,280 |
04.10.24 18:38:45 | - | 188,240 |
04.10.24 18:38:25 | - | 188,220 |
04.10.24 18:37:17 | - | 188,180 |
04.10.24 18:36:38 | - | 188,140 |
04.10.24 18:35:28 | - | 188,100 |
04.10.24 18:35:12 | - | 188,060 |
04.10.24 18:34:30 | - | 188,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:14 | - | 188,060 |
04.10.24 18:34:04 | - | 188,100 |
04.10.24 18:33:01 | - | 188,060 |
04.10.24 18:32:53 | - | 188,100 |
04.10.24 18:32:43 | - | 188,060 |
04.10.24 18:32:09 | - | 188,040 |
04.10.24 18:31:53 | - | 188,000 |
04.10.24 18:31:01 | - | 188,040 |
04.10.24 18:29:15 | - | 188,060 |
04.10.24 18:29:03 | - | 188,040 |
04.10.24 18:28:06 | - | 188,060 |
04.10.24 18:28:02 | - | 188,040 |
04.10.24 18:26:26 | - | 188,000 |
04.10.24 18:26:22 | - | 188,040 |
04.10.24 18:25:58 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:54 | - | 188,040 |
04.10.24 18:25:20 | - | 188,060 |
04.10.24 18:25:16 | - | 188,040 |
04.10.24 18:24:54 | - | 188,060 |
04.10.24 18:24:50 | - | 188,040 |
04.10.24 18:24:44 | - | 188,060 |
04.10.24 18:24:30 | - | 188,100 |
04.10.24 18:24:28 | - | 188,060 |
04.10.24 18:23:58 | - | 188,100 |
04.10.24 18:22:35 | - | 188,140 |
04.10.24 18:21:41 | - | 188,180 |
04.10.24 18:21:39 | - | 188,140 |
04.10.24 18:21:03 | - | 188,180 |
04.10.24 18:20:23 | - | 188,140 |
04.10.24 18:20:05 | - | 188,180 |