Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:24 | - | 188,140 |
04.10.24 17:58:48 | - | 188,100 |
04.10.24 17:57:58 | - | 188,140 |
04.10.24 17:57:12 | - | 188,100 |
04.10.24 17:57:08 | - | 188,140 |
04.10.24 17:56:06 | - | 188,100 |
04.10.24 17:56:04 | - | 188,140 |
04.10.24 17:55:42 | - | 188,100 |
04.10.24 17:55:34 | - | 188,140 |
04.10.24 17:55:20 | - | 188,100 |
04.10.24 17:54:07 | - | 188,060 |
04.10.24 17:54:01 | - | 188,040 |
04.10.24 17:53:22 | - | 188,000 |
04.10.24 17:53:05 | - | 187,960 |
04.10.24 17:52:07 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:51 | - | 187,960 |
04.10.24 17:51:49 | - | 187,920 |
04.10.24 17:51:23 | - | 187,880 |
04.10.24 17:51:21 | - | 187,920 |
04.10.24 17:51:03 | - | 187,880 |
04.10.24 17:50:59 | - | 187,920 |
04.10.24 17:50:33 | - | 187,880 |
04.10.24 17:50:17 | - | 187,860 |
04.10.24 17:50:13 | - | 187,880 |
04.10.24 17:49:53 | - | 187,860 |
04.10.24 17:49:45 | - | 187,880 |
04.10.24 17:49:41 | - | 187,860 |
04.10.24 17:49:33 | - | 187,880 |
04.10.24 17:49:02 | - | 187,920 |
04.10.24 17:48:36 | - | 187,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 187,920 |
04.10.24 17:48:04 | - | 187,960 |
04.10.24 17:47:32 | - | 188,000 |
04.10.24 17:47:02 | - | 187,960 |
04.10.24 17:46:44 | - | 188,000 |
04.10.24 17:46:42 | - | 187,960 |
04.10.24 17:46:20 | - | 187,920 |
04.10.24 17:46:18 | - | 187,960 |
04.10.24 17:46:06 | - | 187,920 |
04.10.24 17:45:52 | - | 187,880 |
04.10.24 17:45:42 | - | 187,920 |
04.10.24 17:45:34 | - | 187,880 |
04.10.24 17:45:32 | - | 187,920 |
04.10.24 17:45:10 | - | 187,960 |
04.10.24 17:44:54 | - | 187,920 |