Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:58 | - | 187,660 |
04.10.24 17:35:56 | - | 187,620 |
04.10.24 17:35:26 | - | 187,580 |
04.10.24 17:35:24 | - | 187,620 |
04.10.24 17:35:18 | - | 187,580 |
04.10.24 17:35:04 | - | 187,620 |
04.10.24 17:34:58 | - | 187,580 |
04.10.24 17:34:56 | - | 187,620 |
04.10.24 17:34:40 | - | 187,660 |
04.10.24 17:34:32 | - | 187,580 |
04.10.24 17:34:23 | - | 187,560 |
04.10.24 17:34:15 | - | 187,540 |
04.10.24 17:34:13 | - | 187,560 |
04.10.24 17:34:11 | - | 187,520 |
04.10.24 17:33:51 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:43 | - | 187,560 |
04.10.24 17:33:39 | - | 187,600 |
04.10.24 17:33:37 | - | 187,560 |
04.10.24 17:33:29 | - | 187,540 |
04.10.24 17:33:27 | - | 187,560 |
04.10.24 17:33:25 | - | 187,520 |
04.10.24 17:33:13 | - | 187,560 |
04.10.24 17:33:11 | - | 187,540 |
04.10.24 17:33:09 | - | 187,560 |
04.10.24 17:33:07 | - | 187,520 |
04.10.24 17:33:01 | - | 187,560 |
04.10.24 17:33:01 | - | 187,600 |
04.10.24 17:32:51 | - | 187,180 |
04.10.24 17:32:39 | - | 187,160 |
04.10.24 17:31:31 | - | 187,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:29 | - | 187,160 |
04.10.24 17:31:01 | - | 187,180 |
04.10.24 17:31:00 | - | 187,300 |
04.10.24 17:30:06 | - | 187,680 |
04.10.24 17:30:02 | - | 187,680 |
04.10.24 17:29:57 | - | 188,060 |
04.10.24 17:29:47 | - | 188,060 |
04.10.24 17:29:43 | - | 188,060 |
04.10.24 17:29:39 | - | 188,020 |
04.10.24 17:29:34 | - | 188,060 |
04.10.24 17:29:27 | - | 188,060 |
04.10.24 17:29:24 | - | 188,060 |
04.10.24 17:29:12 | - | 188,020 |
04.10.24 17:29:10 | - | 188,020 |
04.10.24 17:29:04 | - | 187,980 |