Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 188,140 |
04.10.24 17:15:26 | - | 188,220 |
04.10.24 17:15:04 | - | 188,220 |
04.10.24 17:13:59 | - | 188,220 |
04.10.24 17:13:57 | - | 188,260 |
04.10.24 17:13:16 | - | 188,260 |
04.10.24 17:13:13 | - | 188,260 |
04.10.24 17:12:43 | - | 188,300 |
04.10.24 17:12:39 | - | 188,340 |
04.10.24 17:12:39 | - | 188,380 |
04.10.24 17:12:35 | - | 188,380 |
04.10.24 17:12:27 | - | 188,380 |
04.10.24 17:11:35 | - | 188,340 |
04.10.24 17:11:29 | - | 188,340 |
04.10.24 17:11:26 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:09 | - | 188,340 |
04.10.24 17:11:04 | - | 188,340 |
04.10.24 17:10:51 | - | 188,380 |
04.10.24 17:10:45 | - | 188,340 |
04.10.24 17:10:41 | - | 188,420 |
04.10.24 17:10:39 | - | 188,420 |
04.10.24 17:10:12 | - | 188,420 |
04.10.24 17:09:55 | - | 188,420 |
04.10.24 17:09:53 | - | 188,420 |
04.10.24 17:09:23 | - | 188,440 |
04.10.24 17:09:20 | - | 188,440 |
04.10.24 17:09:03 | - | 188,400 |
04.10.24 17:08:54 | - | 188,420 |
04.10.24 17:08:13 | - | 188,420 |
04.10.24 17:08:10 | - | 188,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:51 | - | 188,380 |
04.10.24 17:07:50 | - | 188,380 |
04.10.24 17:06:51 | - | 188,340 |
04.10.24 17:06:47 | - | 188,340 |
04.10.24 17:06:46 | - | 188,300 |
04.10.24 17:06:38 | - | 188,340 |
04.10.24 17:06:18 | - | 188,340 |
04.10.24 17:06:13 | - | 188,380 |
04.10.24 17:06:10 | - | 188,380 |
04.10.24 17:06:06 | - | 188,380 |
04.10.24 17:06:01 | - | 188,340 |
04.10.24 17:05:44 | - | 188,300 |
04.10.24 17:05:24 | - | 188,300 |
04.10.24 17:05:20 | - | 188,300 |
04.10.24 17:05:12 | - | 188,300 |