Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:03 | - | 247,950 |
27.09.24 12:58:02 | - | 247,950 |
27.09.24 12:58:00 | - | 247,950 |
27.09.24 12:57:57 | - | 247,950 |
27.09.24 12:57:55 | - | 247,950 |
27.09.24 12:57:55 | - | 247,950 |
27.09.24 12:57:53 | - | 247,950 |
27.09.24 12:57:39 | - | 247,950 |
27.09.24 12:57:33 | - | 248,000 |
27.09.24 12:57:31 | - | 248,000 |
27.09.24 12:57:30 | - | 248,000 |
27.09.24 12:57:27 | - | 248,000 |
27.09.24 12:57:09 | - | 248,000 |
27.09.24 12:57:06 | - | 248,050 |
27.09.24 12:56:37 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:27 | - | 248,100 |
27.09.24 12:56:21 | - | 248,100 |
27.09.24 12:56:20 | - | 248,150 |
27.09.24 12:56:17 | - | 248,150 |
27.09.24 12:56:15 | - | 248,150 |
27.09.24 12:56:15 | - | 248,150 |
27.09.24 12:56:12 | - | 248,150 |
27.09.24 12:55:32 | - | 248,150 |
27.09.24 12:55:30 | - | 248,150 |
27.09.24 12:54:47 | - | 248,150 |
27.09.24 12:54:15 | - | 248,250 |
27.09.24 12:54:05 | - | 248,200 |
27.09.24 12:53:35 | - | 248,150 |
27.09.24 12:53:29 | - | 248,100 |
27.09.24 12:52:49 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:11 | - | 248,200 |
27.09.24 12:51:15 | - | 248,250 |
27.09.24 12:50:58 | - | 248,250 |
27.09.24 12:50:22 | - | 248,200 |
27.09.24 12:50:20 | - | 248,200 |
27.09.24 12:50:19 | - | 248,150 |
27.09.24 12:50:05 | - | 248,100 |
27.09.24 12:50:04 | - | 248,100 |
27.09.24 12:48:58 | - | 248,100 |
27.09.24 12:48:08 | - | 248,050 |
27.09.24 12:47:54 | - | 248,000 |
27.09.24 12:47:28 | - | 248,050 |
27.09.24 12:46:20 | - | 248,050 |
27.09.24 12:45:41 | - | 248,100 |
27.09.24 12:45:24 | - | 248,050 |