Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:58 | - | 248,200 |
27.09.24 13:14:10 | - | 248,150 |
27.09.24 13:14:08 | - | 248,200 |
27.09.24 13:14:02 | - | 248,200 |
27.09.24 13:14:02 | - | 248,200 |
27.09.24 13:14:00 | - | 248,200 |
27.09.24 13:13:59 | - | 248,200 |
27.09.24 13:13:58 | - | 248,200 |
27.09.24 13:13:57 | - | 248,200 |
27.09.24 13:13:56 | - | 248,200 |
27.09.24 13:13:54 | - | 248,200 |
27.09.24 13:13:53 | - | 248,200 |
27.09.24 13:13:52 | - | 248,200 |
27.09.24 13:13:42 | - | 248,150 |
27.09.24 13:13:37 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:36 | - | 248,150 |
27.09.24 13:13:34 | - | 248,150 |
27.09.24 13:13:32 | - | 248,150 |
27.09.24 13:13:22 | - | 248,150 |
27.09.24 13:13:04 | - | 248,150 |
27.09.24 13:12:09 | - | 248,200 |
27.09.24 13:10:19 | - | 248,200 |
27.09.24 13:10:04 | - | 248,150 |
27.09.24 13:10:01 | - | 248,100 |
27.09.24 13:09:34 | - | 248,150 |
27.09.24 13:09:28 | - | 248,100 |
27.09.24 13:09:08 | - | 248,100 |
27.09.24 13:09:02 | - | 248,100 |
27.09.24 13:08:03 | - | 248,050 |
27.09.24 13:08:01 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:00 | - | 248,000 |
27.09.24 13:06:01 | - | 247,950 |
27.09.24 13:06:01 | - | 247,950 |
27.09.24 13:05:59 | - | 247,950 |
27.09.24 13:05:57 | - | 247,950 |
27.09.24 13:05:31 | - | 247,950 |
27.09.24 13:04:13 | - | 247,950 |
27.09.24 13:03:30 | - | 247,950 |
27.09.24 13:03:25 | - | 247,950 |
27.09.24 13:03:05 | - | 247,950 |
27.09.24 13:02:19 | - | 247,950 |
27.09.24 13:02:15 | - | 247,950 |
27.09.24 13:02:14 | - | 247,950 |
27.09.24 13:02:02 | - | 247,950 |
27.09.24 13:02:01 | - | 247,900 |