Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:30 | - | 248,300 |
27.09.24 13:49:57 | - | 248,350 |
27.09.24 13:49:42 | - | 248,400 |
27.09.24 13:49:15 | - | 248,350 |
27.09.24 13:48:41 | - | 248,400 |
27.09.24 13:48:01 | - | 248,450 |
27.09.24 13:47:42 | - | 248,450 |
27.09.24 13:47:18 | - | 248,400 |
27.09.24 13:46:48 | - | 248,450 |
27.09.24 13:46:45 | - | 248,450 |
27.09.24 13:46:43 | - | 248,400 |
27.09.24 13:46:14 | - | 248,350 |
27.09.24 13:46:10 | - | 248,300 |
27.09.24 13:46:02 | - | 248,250 |
27.09.24 13:45:35 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:23 | - | 248,350 |
27.09.24 13:45:13 | - | 248,350 |
27.09.24 13:45:07 | - | 248,350 |
27.09.24 13:45:02 | - | 248,400 |
27.09.24 13:44:13 | - | 248,400 |
27.09.24 13:43:35 | - | 248,350 |
27.09.24 13:43:26 | - | 248,400 |
27.09.24 13:43:13 | - | 248,400 |
27.09.24 13:42:48 | - | 248,350 |
27.09.24 13:41:30 | - | 248,400 |
27.09.24 13:41:26 | - | 248,400 |
27.09.24 13:40:53 | - | 248,350 |
27.09.24 13:40:27 | - | 248,350 |
27.09.24 13:40:17 | - | 248,350 |
27.09.24 13:39:43 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:36 | - | 248,250 |
27.09.24 13:39:08 | - | 248,300 |
27.09.24 13:39:01 | - | 248,350 |
27.09.24 13:38:38 | - | 248,350 |
27.09.24 13:38:02 | - | 248,300 |
27.09.24 13:37:05 | - | 248,350 |
27.09.24 13:36:33 | - | 248,400 |
27.09.24 13:35:42 | - | 248,450 |
27.09.24 13:35:32 | - | 248,400 |
27.09.24 13:35:22 | - | 248,450 |
27.09.24 13:35:19 | - | 248,500 |
27.09.24 13:33:59 | - | 248,500 |
27.09.24 13:33:56 | - | 248,500 |
27.09.24 13:33:32 | - | 248,450 |
27.09.24 13:31:29 | - | 248,400 |