Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:13 | - | 248,400 |
27.09.24 13:30:12 | - | 248,450 |
27.09.24 13:30:03 | - | 248,450 |
27.09.24 13:30:02 | - | 248,400 |
27.09.24 13:28:52 | - | 248,350 |
27.09.24 13:28:50 | - | 248,350 |
27.09.24 13:28:48 | - | 248,350 |
27.09.24 13:28:47 | - | 248,350 |
27.09.24 13:27:33 | - | 248,350 |
27.09.24 13:27:30 | - | 248,400 |
27.09.24 13:25:56 | - | 248,400 |
27.09.24 13:25:52 | - | 248,450 |
27.09.24 13:25:51 | - | 248,400 |
27.09.24 13:25:47 | - | 248,450 |
27.09.24 13:25:44 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:44 | - | 248,400 |
27.09.24 13:25:42 | - | 248,400 |
27.09.24 13:25:40 | - | 248,400 |
27.09.24 13:25:38 | - | 248,400 |
27.09.24 13:25:37 | - | 248,400 |
27.09.24 13:25:35 | - | 248,400 |
27.09.24 13:25:29 | - | 248,400 |
27.09.24 13:25:28 | - | 248,400 |
27.09.24 13:25:24 | - | 248,400 |
27.09.24 13:25:22 | - | 248,400 |
27.09.24 13:25:21 | - | 248,400 |
27.09.24 13:25:19 | - | 248,400 |
27.09.24 13:25:18 | - | 248,400 |
27.09.24 13:25:16 | - | 248,400 |
27.09.24 13:25:15 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:13 | - | 248,400 |
27.09.24 13:25:12 | - | 248,400 |
27.09.24 13:25:10 | - | 248,400 |
27.09.24 13:25:09 | - | 248,400 |
27.09.24 13:25:07 | - | 248,400 |
27.09.24 13:25:06 | - | 248,400 |
27.09.24 13:25:04 | - | 248,400 |
27.09.24 13:25:02 | - | 248,400 |
27.09.24 13:25:01 | - | 248,400 |
27.09.24 13:25:01 | - | 248,400 |
27.09.24 13:24:58 | - | 248,400 |
27.09.24 13:24:57 | - | 248,400 |
27.09.24 13:24:55 | - | 248,400 |
27.09.24 13:24:54 | - | 248,400 |
27.09.24 13:24:52 | - | 248,400 |