Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:23 | - | 248,350 |
27.09.24 13:45:13 | - | 248,350 |
27.09.24 13:45:07 | - | 248,350 |
27.09.24 13:45:02 | - | 248,400 |
27.09.24 13:44:13 | - | 248,400 |
27.09.24 13:43:35 | - | 248,350 |
27.09.24 13:43:26 | - | 248,400 |
27.09.24 13:43:13 | - | 248,400 |
27.09.24 13:42:48 | - | 248,350 |
27.09.24 13:41:30 | - | 248,400 |
27.09.24 13:41:26 | - | 248,400 |
27.09.24 13:40:53 | - | 248,350 |
27.09.24 13:40:27 | - | 248,350 |
27.09.24 13:40:17 | - | 248,350 |
27.09.24 13:39:43 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:36 | - | 248,250 |
27.09.24 13:39:08 | - | 248,300 |
27.09.24 13:39:01 | - | 248,350 |
27.09.24 13:38:38 | - | 248,350 |
27.09.24 13:38:02 | - | 248,300 |
27.09.24 13:37:05 | - | 248,350 |
27.09.24 13:36:33 | - | 248,400 |
27.09.24 13:35:42 | - | 248,450 |
27.09.24 13:35:32 | - | 248,400 |
27.09.24 13:35:22 | - | 248,450 |
27.09.24 13:35:19 | - | 248,500 |
27.09.24 13:33:59 | - | 248,500 |
27.09.24 13:33:56 | - | 248,500 |
27.09.24 13:33:32 | - | 248,450 |
27.09.24 13:31:29 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:13 | - | 248,400 |
27.09.24 13:30:12 | - | 248,450 |
27.09.24 13:30:03 | - | 248,450 |
27.09.24 13:30:02 | - | 248,400 |
27.09.24 13:28:52 | - | 248,350 |
27.09.24 13:28:50 | - | 248,350 |
27.09.24 13:28:48 | - | 248,350 |
27.09.24 13:28:47 | - | 248,350 |
27.09.24 13:27:33 | - | 248,350 |
27.09.24 13:27:30 | - | 248,400 |
27.09.24 13:25:56 | - | 248,400 |
27.09.24 13:25:52 | - | 248,450 |
27.09.24 13:25:51 | - | 248,400 |
27.09.24 13:25:47 | - | 248,450 |
27.09.24 13:25:44 | - | 248,400 |