Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:15 | - | 248,400 |
27.09.24 13:18:02 | - | 248,350 |
27.09.24 13:17:31 | - | 248,350 |
27.09.24 13:17:25 | - | 248,350 |
27.09.24 13:17:23 | - | 248,350 |
27.09.24 13:17:18 | - | 248,350 |
27.09.24 13:16:36 | - | 248,300 |
27.09.24 13:16:31 | - | 248,250 |
27.09.24 13:16:29 | - | 248,250 |
27.09.24 13:16:27 | - | 248,250 |
27.09.24 13:16:14 | - | 248,250 |
27.09.24 13:15:35 | - | 248,200 |
27.09.24 13:15:34 | - | 248,200 |
27.09.24 13:15:30 | - | 248,200 |
27.09.24 13:15:28 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:26 | - | 248,200 |
27.09.24 13:15:18 | - | 248,200 |
27.09.24 13:15:17 | - | 248,200 |
27.09.24 13:15:15 | - | 248,200 |
27.09.24 13:15:14 | - | 248,200 |
27.09.24 13:15:13 | - | 248,200 |
27.09.24 13:15:11 | - | 248,200 |
27.09.24 13:15:10 | - | 248,200 |
27.09.24 13:15:09 | - | 248,200 |
27.09.24 13:15:04 | - | 248,200 |
27.09.24 13:15:03 | - | 248,200 |
27.09.24 13:15:01 | - | 248,200 |
27.09.24 13:15:01 | - | 248,200 |
27.09.24 13:14:59 | - | 248,200 |
27.09.24 13:14:58 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:10 | - | 248,150 |
27.09.24 13:14:08 | - | 248,200 |
27.09.24 13:14:02 | - | 248,200 |
27.09.24 13:14:02 | - | 248,200 |
27.09.24 13:14:00 | - | 248,200 |
27.09.24 13:13:59 | - | 248,200 |
27.09.24 13:13:58 | - | 248,200 |
27.09.24 13:13:57 | - | 248,200 |
27.09.24 13:13:56 | - | 248,200 |
27.09.24 13:13:54 | - | 248,200 |
27.09.24 13:13:53 | - | 248,200 |
27.09.24 13:13:52 | - | 248,200 |
27.09.24 13:13:42 | - | 248,150 |
27.09.24 13:13:37 | - | 248,150 |
27.09.24 13:13:36 | - | 248,150 |