Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:57 | - | 247,400 |
27.09.24 16:05:56 | - | 247,400 |
27.09.24 16:05:54 | - | 247,400 |
27.09.24 16:05:53 | - | 247,350 |
27.09.24 16:05:49 | - | 247,400 |
27.09.24 16:05:49 | - | 247,400 |
27.09.24 16:05:45 | - | 247,400 |
27.09.24 16:05:45 | - | 247,450 |
27.09.24 16:05:41 | - | 247,450 |
27.09.24 16:05:36 | - | 247,500 |
27.09.24 16:05:35 | - | 247,500 |
27.09.24 16:05:34 | - | 247,500 |
27.09.24 16:05:33 | - | 247,500 |
27.09.24 16:05:33 | - | 247,500 |
27.09.24 16:05:33 | - | 247,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:31 | - | 247,550 |
27.09.24 16:05:30 | - | 247,550 |
27.09.24 16:05:28 | - | 247,500 |
27.09.24 16:05:26 | - | 247,550 |
27.09.24 16:05:23 | - | 247,550 |
27.09.24 16:05:21 | - | 247,500 |
27.09.24 16:05:18 | - | 247,500 |
27.09.24 16:05:13 | - | 247,500 |
27.09.24 16:05:09 | - | 247,550 |
27.09.24 16:05:07 | - | 247,550 |
27.09.24 16:05:06 | - | 247,500 |
27.09.24 16:05:06 | - | 247,450 |
27.09.24 16:05:02 | - | 247,450 |
27.09.24 16:05:00 | - | 247,450 |
27.09.24 16:04:58 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:57 | - | 247,450 |
27.09.24 16:04:57 | - | 247,450 |
27.09.24 16:04:54 | - | 247,450 |
27.09.24 16:04:48 | - | 247,400 |
27.09.24 16:04:47 | - | 247,400 |
27.09.24 16:04:46 | - | 247,400 |
27.09.24 16:04:45 | - | 247,400 |
27.09.24 16:04:44 | - | 247,450 |
27.09.24 16:04:44 | - | 247,450 |
27.09.24 16:04:34 | - | 247,450 |
27.09.24 16:04:25 | - | 247,400 |
27.09.24 16:04:21 | - | 247,400 |
27.09.24 16:04:21 | - | 247,400 |
27.09.24 16:04:16 | - | 247,400 |
27.09.24 16:04:14 | - | 247,400 |