Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:30 | - | 247,200 |
27.09.24 15:58:29 | - | 247,200 |
27.09.24 15:58:22 | - | 247,200 |
27.09.24 15:58:09 | - | 247,200 |
27.09.24 15:58:05 | - | 247,200 |
27.09.24 15:58:05 | - | 247,200 |
27.09.24 15:58:01 | - | 247,200 |
27.09.24 15:57:58 | - | 247,200 |
27.09.24 15:57:27 | - | 247,200 |
27.09.24 15:57:25 | - | 247,200 |
27.09.24 15:57:23 | - | 247,150 |
27.09.24 15:57:21 | - | 247,200 |
27.09.24 15:57:20 | - | 247,200 |
27.09.24 15:57:05 | - | 247,200 |
27.09.24 15:57:01 | - | 247,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:49 | - | 247,150 |
27.09.24 15:56:46 | - | 247,150 |
27.09.24 15:56:41 | - | 247,100 |
27.09.24 15:56:41 | - | 247,150 |
27.09.24 15:56:37 | - | 247,150 |
27.09.24 15:56:36 | - | 247,100 |
27.09.24 15:56:33 | - | 247,150 |
27.09.24 15:56:15 | - | 247,100 |
27.09.24 15:56:13 | - | 247,050 |
27.09.24 15:56:00 | - | 247,050 |
27.09.24 15:55:57 | - | 247,000 |
27.09.24 15:55:56 | - | 247,050 |
27.09.24 15:55:43 | - | 247,050 |
27.09.24 15:55:41 | - | 247,100 |
27.09.24 15:55:37 | - | 247,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:36 | - | 247,100 |
27.09.24 15:55:32 | - | 247,100 |
27.09.24 15:55:31 | - | 247,150 |
27.09.24 15:55:13 | - | 247,150 |
27.09.24 15:55:10 | - | 247,200 |
27.09.24 15:55:09 | - | 247,200 |
27.09.24 15:55:05 | - | 247,200 |
27.09.24 15:55:04 | - | 247,200 |
27.09.24 15:55:04 | - | 247,150 |
27.09.24 15:55:03 | - | 247,150 |
27.09.24 15:55:03 | - | 247,150 |
27.09.24 15:55:02 | - | 247,200 |
27.09.24 15:55:01 | - | 247,200 |
27.09.24 15:54:59 | - | 247,200 |
27.09.24 15:54:57 | - | 247,200 |