Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:34 | - | 247,250 |
27.09.24 16:02:30 | - | 247,250 |
27.09.24 16:02:29 | - | 247,250 |
27.09.24 16:02:27 | - | 247,250 |
27.09.24 16:02:25 | - | 247,200 |
27.09.24 16:02:25 | - | 247,200 |
27.09.24 16:02:22 | - | 247,200 |
27.09.24 16:02:21 | - | 247,200 |
27.09.24 16:02:21 | - | 247,300 |
27.09.24 16:02:21 | - | 247,300 |
27.09.24 16:02:05 | - | 247,300 |
27.09.24 16:01:56 | - | 247,300 |
27.09.24 16:01:52 | - | 247,350 |
27.09.24 16:01:48 | - | 247,350 |
27.09.24 16:01:46 | - | 247,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:43 | - | 247,350 |
27.09.24 16:01:40 | - | 247,350 |
27.09.24 16:01:28 | - | 247,350 |
27.09.24 16:01:26 | - | 247,350 |
27.09.24 16:01:23 | - | 247,350 |
27.09.24 16:01:21 | - | 247,350 |
27.09.24 16:01:20 | - | 247,350 |
27.09.24 16:01:18 | - | 247,350 |
27.09.24 16:01:16 | - | 247,350 |
27.09.24 16:01:15 | - | 247,350 |
27.09.24 16:01:13 | - | 247,350 |
27.09.24 16:01:03 | - | 247,350 |
27.09.24 16:00:59 | - | 247,350 |
27.09.24 16:00:58 | - | 247,350 |
27.09.24 16:00:53 | - | 247,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:49 | - | 247,300 |
27.09.24 16:00:48 | - | 247,250 |
27.09.24 16:00:47 | - | 247,250 |
27.09.24 16:00:46 | - | 247,200 |
27.09.24 16:00:45 | - | 247,250 |
27.09.24 16:00:43 | - | 247,200 |
27.09.24 16:00:38 | - | 247,200 |
27.09.24 16:00:34 | - | 247,200 |
27.09.24 16:00:31 | - | 247,200 |
27.09.24 16:00:25 | - | 247,200 |
27.09.24 16:00:25 | - | 247,200 |
27.09.24 16:00:21 | - | 247,200 |
27.09.24 16:00:16 | - | 247,300 |
27.09.24 16:00:05 | - | 247,300 |
27.09.24 16:00:03 | - | 247,300 |