Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:13 | - | 247,950 |
27.09.24 16:18:13 | - | 248,000 |
27.09.24 16:18:10 | - | 248,000 |
27.09.24 16:18:07 | - | 248,000 |
27.09.24 16:17:38 | - | 248,050 |
27.09.24 16:17:35 | - | 248,000 |
27.09.24 16:17:31 | - | 248,050 |
27.09.24 16:17:31 | - | 248,000 |
27.09.24 16:17:27 | - | 248,050 |
27.09.24 16:17:09 | - | 248,000 |
27.09.24 16:17:07 | - | 248,050 |
27.09.24 16:17:03 | - | 248,100 |
27.09.24 16:16:51 | - | 248,100 |
27.09.24 16:16:45 | - | 248,100 |
27.09.24 16:16:39 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:37 | - | 248,100 |
27.09.24 16:16:35 | - | 248,050 |
27.09.24 16:16:32 | - | 248,100 |
27.09.24 16:16:29 | - | 248,050 |
27.09.24 16:16:27 | - | 248,050 |
27.09.24 16:16:27 | - | 248,100 |
27.09.24 16:16:26 | - | 248,100 |
27.09.24 16:16:24 | - | 248,100 |
27.09.24 16:16:23 | - | 248,100 |
27.09.24 16:16:14 | - | 248,100 |
27.09.24 16:16:11 | - | 248,050 |
27.09.24 16:16:09 | - | 248,050 |
27.09.24 16:16:07 | - | 248,050 |
27.09.24 16:16:02 | - | 248,050 |
27.09.24 16:16:00 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:58 | - | 248,050 |
27.09.24 16:15:57 | - | 248,050 |
27.09.24 16:15:39 | - | 248,050 |
27.09.24 16:15:35 | - | 248,050 |
27.09.24 16:15:29 | - | 248,050 |
27.09.24 16:15:26 | - | 248,050 |
27.09.24 16:15:16 | - | 248,050 |
27.09.24 16:15:15 | - | 248,050 |
27.09.24 16:15:12 | - | 248,050 |
27.09.24 16:15:11 | - | 248,050 |
27.09.24 16:15:01 | - | 248,000 |
27.09.24 16:14:58 | - | 248,000 |
27.09.24 16:14:56 | - | 248,000 |
27.09.24 16:14:53 | - | 248,000 |
27.09.24 16:14:52 | - | 248,000 |