Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:53 | - | 32,600 |
26.09.24 08:44:36 | - | 32,605 |
26.09.24 08:44:33 | - | 32,610 |
26.09.24 08:44:27 | - | 32,605 |
26.09.24 08:44:18 | - | 32,600 |
26.09.24 08:44:04 | - | 32,595 |
26.09.24 08:44:02 | - | 32,595 |
26.09.24 08:43:40 | - | 32,590 |
26.09.24 08:43:39 | - | 32,590 |
26.09.24 08:43:38 | - | 32,585 |
26.09.24 08:43:34 | - | 32,590 |
26.09.24 08:43:13 | - | 32,585 |
26.09.24 08:43:10 | - | 32,590 |
26.09.24 08:43:06 | - | 32,585 |
26.09.24 08:43:04 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:48 | - | 32,595 |
26.09.24 08:42:46 | - | 32,595 |
26.09.24 08:42:41 | - | 32,600 |
26.09.24 08:42:32 | - | 32,595 |
26.09.24 08:42:29 | - | 32,600 |
26.09.24 08:42:23 | - | 32,595 |
26.09.24 08:42:13 | - | 32,595 |
26.09.24 08:42:12 | - | 32,600 |
26.09.24 08:42:11 | - | 32,595 |
26.09.24 08:42:10 | - | 32,595 |
26.09.24 08:42:07 | - | 32,600 |
26.09.24 08:42:01 | - | 32,605 |
26.09.24 08:41:53 | - | 32,600 |
26.09.24 08:41:39 | - | 32,595 |
26.09.24 08:41:33 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:27 | - | 32,595 |
26.09.24 08:41:24 | - | 32,595 |
26.09.24 08:40:57 | - | 32,600 |
26.09.24 08:40:55 | - | 32,605 |
26.09.24 08:40:51 | - | 32,600 |
26.09.24 08:40:45 | - | 32,595 |
26.09.24 08:40:44 | - | 32,595 |
26.09.24 08:40:41 | - | 32,595 |
26.09.24 08:40:21 | - | 32,595 |
26.09.24 08:40:16 | - | 32,600 |
26.09.24 08:40:11 | - | 32,605 |
26.09.24 08:39:58 | - | 32,600 |
26.09.24 08:39:53 | - | 32,605 |
26.09.24 08:39:52 | - | 32,610 |
26.09.24 08:39:39 | - | 32,605 |