Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:04 | - | 32,615 |
26.09.24 08:50:03 | - | 32,610 |
26.09.24 08:50:00 | - | 32,615 |
26.09.24 08:49:56 | - | 32,620 |
26.09.24 08:49:54 | - | 32,615 |
26.09.24 08:49:52 | - | 32,620 |
26.09.24 08:49:51 | - | 32,615 |
26.09.24 08:49:50 | - | 32,610 |
26.09.24 08:49:44 | - | 32,610 |
26.09.24 08:49:39 | - | 32,610 |
26.09.24 08:49:35 | - | 32,610 |
26.09.24 08:49:29 | - | 32,610 |
26.09.24 08:49:25 | - | 32,610 |
26.09.24 08:49:01 | - | 32,600 |
26.09.24 08:48:59 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:56 | - | 32,600 |
26.09.24 08:48:36 | - | 32,625 |
26.09.24 08:48:21 | - | 32,620 |
26.09.24 08:48:19 | - | 32,625 |
26.09.24 08:48:15 | - | 32,620 |
26.09.24 08:48:06 | - | 32,620 |
26.09.24 08:48:04 | - | 32,620 |
26.09.24 08:47:56 | - | 32,625 |
26.09.24 08:47:51 | - | 32,620 |
26.09.24 08:47:41 | - | 32,620 |
26.09.24 08:47:33 | - | 32,625 |
26.09.24 08:47:21 | - | 32,620 |
26.09.24 08:47:21 | - | 32,620 |
26.09.24 08:47:15 | - | 32,620 |
26.09.24 08:47:09 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:08 | - | 32,620 |
26.09.24 08:46:51 | - | 32,615 |
26.09.24 08:46:46 | - | 32,620 |
26.09.24 08:46:37 | - | 32,615 |
26.09.24 08:46:23 | - | 32,620 |
26.09.24 08:46:11 | - | 32,615 |
26.09.24 08:46:08 | - | 32,615 |
26.09.24 08:46:00 | - | 32,620 |
26.09.24 08:45:52 | - | 32,615 |
26.09.24 08:45:41 | - | 32,610 |
26.09.24 08:45:36 | - | 32,615 |
26.09.24 08:45:32 | - | 32,610 |
26.09.24 08:45:26 | - | 32,600 |
26.09.24 08:45:01 | - | 32,605 |
26.09.24 08:44:56 | - | 32,615 |