Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:49 | - | 32,465 |
26.09.24 09:09:48 | - | 32,455 |
26.09.24 09:09:48 | - | 32,445 |
26.09.24 09:09:47 | - | 32,435 |
26.09.24 09:09:43 | - | 32,485 |
26.09.24 09:09:42 | - | 32,455 |
26.09.24 09:09:33 | - | 32,485 |
26.09.24 09:09:32 | - | 32,475 |
26.09.24 09:09:32 | - | 32,445 |
26.09.24 09:09:31 | - | 32,435 |
26.09.24 09:09:21 | - | 32,485 |
26.09.24 09:09:19 | - | 32,475 |
26.09.24 09:09:10 | - | 32,485 |
26.09.24 09:09:09 | - | 32,475 |
26.09.24 09:09:04 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:03 | - | 32,465 |
26.09.24 09:08:59 | - | 32,485 |
26.09.24 09:08:58 | - | 32,455 |
26.09.24 09:08:46 | - | 32,485 |
26.09.24 09:08:38 | - | 32,490 |
26.09.24 09:08:38 | - | 32,480 |
26.09.24 09:08:37 | - | 32,470 |
26.09.24 09:08:37 | - | 32,460 |
26.09.24 09:08:36 | - | 32,450 |
26.09.24 09:08:36 | - | 32,440 |
26.09.24 09:08:35 | - | 32,430 |
26.09.24 09:08:35 | - | 32,415 |
26.09.24 09:08:33 | - | 32,405 |
26.09.24 09:08:32 | - | 32,400 |
26.09.24 09:08:30 | - | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:29 | - | 32,385 |
26.09.24 09:08:28 | - | 32,375 |
26.09.24 09:08:27 | - | 32,365 |
26.09.24 09:08:22 | - | 32,355 |
26.09.24 09:08:20 | - | 32,405 |
26.09.24 09:08:20 | - | 32,395 |
26.09.24 09:08:16 | - | 32,405 |
26.09.24 09:08:15 | - | 32,395 |
26.09.24 09:08:14 | - | 32,385 |
26.09.24 09:08:13 | - | 32,375 |
26.09.24 09:08:12 | - | 32,365 |
26.09.24 09:08:06 | - | 32,355 |
26.09.24 09:08:00 | - | 32,405 |
26.09.24 09:07:59 | - | 32,395 |
26.09.24 09:07:57 | - | 32,385 |