Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:59 | - | 32,395 |
26.09.24 09:07:57 | - | 32,385 |
26.09.24 09:07:56 | - | 32,375 |
26.09.24 09:07:55 | - | 32,365 |
26.09.24 09:07:48 | - | 32,355 |
26.09.24 09:07:38 | - | 32,365 |
26.09.24 09:07:32 | - | 32,375 |
26.09.24 09:07:24 | - | 32,395 |
26.09.24 09:07:24 | - | 32,385 |
26.09.24 09:07:23 | - | 32,375 |
26.09.24 09:07:22 | - | 32,365 |
26.09.24 09:07:16 | - | 32,370 |
26.09.24 09:07:12 | - | 32,370 |
26.09.24 09:07:03 | - | 32,360 |
26.09.24 09:06:57 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:50 | - | 32,390 |
26.09.24 09:06:50 | - | 32,385 |
26.09.24 09:06:49 | - | 32,375 |
26.09.24 09:06:49 | - | 32,370 |
26.09.24 09:06:42 | - | 32,360 |
26.09.24 09:06:35 | - | 32,350 |
26.09.24 09:06:33 | - | 32,355 |
26.09.24 09:06:27 | - | 32,405 |
26.09.24 09:06:26 | - | 32,395 |
26.09.24 09:06:26 | - | 32,385 |
26.09.24 09:06:23 | - | 32,375 |
26.09.24 09:06:22 | - | 32,370 |
26.09.24 09:06:21 | - | 32,375 |
26.09.24 09:06:13 | - | 32,405 |
26.09.24 09:06:12 | - | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:11 | - | 32,385 |
26.09.24 09:06:10 | - | 32,375 |
26.09.24 09:06:10 | - | 32,365 |
26.09.24 09:06:01 | - | 32,355 |
26.09.24 09:05:49 | - | 32,365 |
26.09.24 09:05:11 | - | 32,350 |
26.09.24 09:05:10 | - | 32,350 |
26.09.24 09:05:10 | - | 32,350 |
26.09.24 09:04:36 | - | 32,355 |
26.09.24 09:04:27 | - | 32,375 |
26.09.24 09:04:19 | - | 32,385 |
26.09.24 09:04:19 | - | 32,375 |
26.09.24 09:04:18 | - | 32,365 |
26.09.24 09:04:18 | - | 32,355 |
26.09.24 09:03:58 | - | 32,300 |