Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:10 | - | 32,535 |
26.09.24 08:30:07 | - | 32,550 |
26.09.24 08:30:06 | - | 32,565 |
26.09.24 08:30:01 | - | 32,560 |
26.09.24 08:29:55 | - | 32,560 |
26.09.24 08:29:54 | - | 32,570 |
26.09.24 08:29:50 | - | 32,565 |
26.09.24 08:29:43 | - | 32,570 |
26.09.24 08:29:41 | - | 32,570 |
26.09.24 08:29:39 | - | 32,570 |
26.09.24 08:29:29 | - | 32,575 |
26.09.24 08:29:27 | - | 32,570 |
26.09.24 08:29:11 | - | 32,575 |
26.09.24 08:28:33 | - | 32,580 |
26.09.24 08:28:31 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:23 | - | 32,570 |
26.09.24 08:28:17 | - | 32,575 |
26.09.24 08:28:10 | - | 32,585 |
26.09.24 08:28:01 | - | 32,590 |
26.09.24 08:27:24 | - | 32,580 |
26.09.24 08:27:22 | - | 32,590 |
26.09.24 08:27:16 | - | 32,585 |
26.09.24 08:27:14 | - | 32,590 |
26.09.24 08:26:58 | - | 32,585 |
26.09.24 08:26:55 | - | 32,580 |
26.09.24 08:26:48 | - | 32,585 |
26.09.24 08:26:39 | - | 32,580 |
26.09.24 08:26:14 | - | 32,585 |
26.09.24 08:26:10 | - | 32,580 |
26.09.24 08:26:01 | - | 32,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:55 | - | 32,595 |
26.09.24 08:25:50 | - | 32,600 |
26.09.24 08:25:36 | - | 32,595 |
26.09.24 08:25:28 | - | 32,595 |
26.09.24 08:25:22 | - | 32,600 |
26.09.24 08:25:21 | - | 32,595 |
26.09.24 08:25:07 | - | 32,590 |
26.09.24 08:25:04 | - | 32,595 |
26.09.24 08:24:57 | - | 32,590 |
26.09.24 08:24:44 | - | 32,585 |
26.09.24 08:24:40 | - | 32,590 |
26.09.24 08:24:26 | - | 32,585 |
26.09.24 08:24:21 | - | 32,590 |
26.09.24 08:24:17 | - | 32,585 |
26.09.24 08:24:16 | - | 32,590 |