Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:05 | - | 32,560 |
26.09.24 08:33:54 | - | 32,555 |
26.09.24 08:33:50 | - | 32,560 |
26.09.24 08:33:36 | - | 32,555 |
26.09.24 08:33:15 | - | 32,555 |
26.09.24 08:33:10 | - | 32,560 |
26.09.24 08:33:01 | - | 32,560 |
26.09.24 08:32:57 | - | 32,565 |
26.09.24 08:32:56 | - | 32,560 |
26.09.24 08:32:51 | - | 32,565 |
26.09.24 08:32:49 | - | 32,565 |
26.09.24 08:32:40 | - | 32,560 |
26.09.24 08:32:32 | - | 32,555 |
26.09.24 08:32:31 | - | 32,560 |
26.09.24 08:32:22 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:21 | - | 32,550 |
26.09.24 08:32:14 | - | 32,555 |
26.09.24 08:32:01 | - | 32,550 |
26.09.24 08:32:00 | - | 32,545 |
26.09.24 08:31:57 | - | 32,545 |
26.09.24 08:31:51 | - | 32,540 |
26.09.24 08:31:45 | - | 32,545 |
26.09.24 08:31:44 | - | 32,545 |
26.09.24 08:31:39 | - | 32,550 |
26.09.24 08:31:32 | - | 32,535 |
26.09.24 08:31:25 | - | 32,540 |
26.09.24 08:31:20 | - | 32,545 |
26.09.24 08:31:17 | - | 32,535 |
26.09.24 08:31:15 | - | 32,540 |
26.09.24 08:31:06 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:05 | - | 32,550 |
26.09.24 08:31:02 | - | 32,545 |
26.09.24 08:30:53 | - | 32,550 |
26.09.24 08:30:51 | - | 32,550 |
26.09.24 08:30:41 | - | 32,555 |
26.09.24 08:30:40 | - | 32,550 |
26.09.24 08:30:37 | - | 32,555 |
26.09.24 08:30:33 | - | 32,550 |
26.09.24 08:30:32 | - | 32,545 |
26.09.24 08:30:31 | - | 32,545 |
26.09.24 08:30:30 | - | 32,540 |
26.09.24 08:30:27 | - | 32,545 |
26.09.24 08:30:17 | - | 32,540 |
26.09.24 08:30:16 | - | 32,545 |
26.09.24 08:30:11 | - | 32,550 |