Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:20 | - | 32,545 |
26.09.24 08:31:17 | - | 32,535 |
26.09.24 08:31:15 | - | 32,540 |
26.09.24 08:31:06 | - | 32,535 |
26.09.24 08:31:05 | - | 32,550 |
26.09.24 08:31:02 | - | 32,545 |
26.09.24 08:30:53 | - | 32,550 |
26.09.24 08:30:51 | - | 32,550 |
26.09.24 08:30:41 | - | 32,555 |
26.09.24 08:30:40 | - | 32,550 |
26.09.24 08:30:37 | - | 32,555 |
26.09.24 08:30:33 | - | 32,550 |
26.09.24 08:30:32 | - | 32,545 |
26.09.24 08:30:31 | - | 32,545 |
26.09.24 08:30:30 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:27 | - | 32,545 |
26.09.24 08:30:17 | - | 32,540 |
26.09.24 08:30:16 | - | 32,545 |
26.09.24 08:30:11 | - | 32,550 |
26.09.24 08:30:10 | - | 32,535 |
26.09.24 08:30:07 | - | 32,550 |
26.09.24 08:30:06 | - | 32,565 |
26.09.24 08:30:01 | - | 32,560 |
26.09.24 08:29:55 | - | 32,560 |
26.09.24 08:29:54 | - | 32,570 |
26.09.24 08:29:50 | - | 32,565 |
26.09.24 08:29:43 | - | 32,570 |
26.09.24 08:29:41 | - | 32,570 |
26.09.24 08:29:39 | - | 32,570 |
26.09.24 08:29:29 | - | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:27 | - | 32,570 |
26.09.24 08:29:11 | - | 32,575 |
26.09.24 08:28:33 | - | 32,580 |
26.09.24 08:28:31 | - | 32,575 |
26.09.24 08:28:23 | - | 32,570 |
26.09.24 08:28:17 | - | 32,575 |
26.09.24 08:28:10 | - | 32,585 |
26.09.24 08:28:01 | - | 32,590 |
26.09.24 08:27:24 | - | 32,580 |
26.09.24 08:27:22 | - | 32,590 |
26.09.24 08:27:16 | - | 32,585 |
26.09.24 08:27:14 | - | 32,590 |
26.09.24 08:26:58 | - | 32,585 |
26.09.24 08:26:55 | - | 32,580 |
26.09.24 08:26:48 | - | 32,585 |