Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:31 | - | 31,240 |
19.09.24 15:28:26 | - | 31,295 |
19.09.24 15:26:57 | - | 31,455 |
19.09.24 15:26:38 | - | 31,455 |
19.09.24 15:26:29 | - | 31,445 |
19.09.24 15:23:29 | - | 31,445 |
19.09.24 15:23:24 | - | 31,460 |
19.09.24 15:21:06 | - | 31,460 |
19.09.24 15:21:04 | - | 31,460 |
19.09.24 15:21:03 | - | 31,460 |
19.09.24 15:21:02 | - | 31,460 |
19.09.24 15:20:02 | - | 31,460 |
19.09.24 15:17:27 | - | 31,460 |
19.09.24 15:16:32 | - | 31,450 |
19.09.24 15:16:28 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:46 | - | 31,460 |
19.09.24 15:14:44 | - | 31,460 |
19.09.24 15:13:28 | - | 31,450 |
19.09.24 15:13:25 | - | 31,450 |
19.09.24 15:11:48 | - | 31,440 |
19.09.24 15:11:45 | - | 31,440 |
19.09.24 15:10:02 | - | 31,430 |
19.09.24 15:10:00 | - | 31,430 |
19.09.24 15:09:48 | - | 31,415 |
19.09.24 15:09:45 | - | 31,415 |
19.09.24 15:09:42 | - | 31,405 |
19.09.24 15:09:37 | - | 31,410 |
19.09.24 15:09:29 | - | 31,405 |
19.09.24 15:09:24 | - | 31,410 |
19.09.24 15:09:22 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:19 | - | 31,395 |
19.09.24 15:08:17 | - | 31,395 |
19.09.24 15:08:06 | - | 31,385 |
19.09.24 15:08:04 | - | 31,395 |
19.09.24 15:08:03 | - | 31,390 |
19.09.24 15:08:03 | - | 31,395 |
19.09.24 15:07:59 | - | 31,390 |
19.09.24 15:07:46 | - | 31,385 |
19.09.24 15:07:44 | - | 31,395 |
19.09.24 15:07:26 | - | 31,395 |
19.09.24 15:07:25 | - | 31,395 |
19.09.24 15:07:25 | - | 31,385 |
19.09.24 15:07:24 | - | 31,395 |
19.09.24 15:07:20 | - | 31,385 |
19.09.24 15:07:19 | - | 31,395 |