Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:31 | - | 31,410 |
19.09.24 15:06:31 | - | 31,405 |
19.09.24 15:06:28 | - | 31,410 |
19.09.24 15:06:26 | - | 31,410 |
19.09.24 15:05:53 | - | 31,405 |
19.09.24 15:05:48 | - | 31,410 |
19.09.24 15:05:18 | - | 31,405 |
19.09.24 15:05:12 | - | 31,410 |
19.09.24 15:04:31 | - | 31,405 |
19.09.24 15:04:28 | - | 31,420 |
19.09.24 15:04:02 | - | 31,420 |
19.09.24 15:03:59 | - | 31,420 |
19.09.24 15:03:08 | - | 31,410 |
19.09.24 15:03:08 | - | 31,420 |
19.09.24 15:02:06 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:05 | - | 31,430 |
19.09.24 15:00:17 | - | 31,430 |
19.09.24 14:57:16 | - | 31,430 |
19.09.24 14:57:15 | - | 31,430 |
19.09.24 14:56:38 | - | 31,415 |
19.09.24 14:56:34 | - | 31,420 |
19.09.24 14:56:06 | - | 31,415 |
19.09.24 14:56:01 | - | 31,420 |
19.09.24 14:54:27 | - | 31,415 |
19.09.24 14:51:27 | - | 31,415 |
19.09.24 14:51:25 | - | 31,425 |
19.09.24 14:50:22 | - | 31,425 |
19.09.24 14:50:18 | - | 31,430 |
19.09.24 14:49:39 | - | 31,425 |
19.09.24 14:49:36 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:36 | - | 31,425 |
19.09.24 14:49:33 | - | 31,430 |
19.09.24 14:49:32 | - | 31,425 |
19.09.24 14:49:29 | - | 31,430 |
19.09.24 14:48:59 | - | 31,425 |
19.09.24 14:48:55 | - | 31,430 |
19.09.24 14:48:15 | - | 31,425 |
19.09.24 14:48:14 | - | 31,435 |
19.09.24 14:46:49 | - | 31,435 |
19.09.24 14:46:47 | - | 31,450 |
19.09.24 14:45:09 | - | 31,450 |
19.09.24 14:45:07 | - | 31,450 |
19.09.24 14:44:54 | - | 31,440 |
19.09.24 14:44:52 | - | 31,450 |
19.09.24 14:42:53 | - | 31,450 |