Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:43 | - | 31,400 |
19.09.24 14:24:34 | - | 31,395 |
19.09.24 14:24:30 | - | 31,400 |
19.09.24 14:23:32 | - | 31,395 |
19.09.24 14:23:18 | - | 31,405 |
19.09.24 14:23:16 | - | 31,400 |
19.09.24 14:23:10 | - | 31,405 |
19.09.24 14:23:08 | - | 31,400 |
19.09.24 14:23:02 | - | 31,405 |
19.09.24 14:23:00 | - | 31,400 |
19.09.24 14:22:54 | - | 31,405 |
19.09.24 14:22:52 | - | 31,400 |
19.09.24 14:22:46 | - | 31,405 |
19.09.24 14:22:44 | - | 31,400 |
19.09.24 14:22:38 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:37 | - | 31,400 |
19.09.24 14:22:30 | - | 31,405 |
19.09.24 14:22:28 | - | 31,400 |
19.09.24 14:22:22 | - | 31,405 |
19.09.24 14:22:20 | - | 31,400 |
19.09.24 14:22:03 | - | 31,405 |
19.09.24 14:22:01 | - | 31,395 |
19.09.24 14:22:01 | - | 31,405 |
19.09.24 14:22:00 | - | 31,395 |
19.09.24 14:21:58 | - | 31,405 |
19.09.24 14:21:57 | - | 31,395 |
19.09.24 14:21:32 | - | 31,405 |
19.09.24 14:21:27 | - | 31,400 |
19.09.24 14:21:26 | - | 31,395 |
19.09.24 14:21:04 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:58 | - | 31,395 |
19.09.24 14:20:19 | - | 31,405 |
19.09.24 14:20:04 | - | 31,405 |
19.09.24 14:20:03 | - | 31,415 |
19.09.24 14:20:02 | - | 31,405 |
19.09.24 14:19:57 | - | 31,415 |
19.09.24 14:19:50 | - | 31,405 |
19.09.24 14:19:43 | - | 31,415 |
19.09.24 14:19:21 | - | 31,405 |
19.09.24 14:18:59 | - | 31,415 |
19.09.24 14:18:59 | - | 31,405 |
19.09.24 14:18:58 | - | 31,415 |
19.09.24 14:18:57 | - | 31,405 |
19.09.24 14:18:56 | - | 31,415 |
19.09.24 14:18:55 | - | 31,405 |