Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:07 | - | 31,420 |
19.09.24 14:40:57 | - | 31,425 |
19.09.24 14:40:36 | - | 31,430 |
19.09.24 14:40:31 | - | 31,425 |
19.09.24 14:40:14 | - | 31,430 |
19.09.24 14:40:12 | - | 31,430 |
19.09.24 14:40:06 | - | 31,420 |
19.09.24 14:40:05 | - | 31,420 |
19.09.24 14:39:43 | - | 31,405 |
19.09.24 14:39:27 | - | 31,405 |
19.09.24 14:39:08 | - | 31,405 |
19.09.24 14:36:07 | - | 31,405 |
19.09.24 14:36:06 | - | 31,405 |
19.09.24 14:35:03 | - | 31,395 |
19.09.24 14:35:01 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:49 | - | 31,385 |
19.09.24 14:33:35 | - | 31,385 |
19.09.24 14:32:07 | - | 31,385 |
19.09.24 14:30:12 | - | 31,385 |
19.09.24 14:30:10 | - | 31,380 |
19.09.24 14:30:07 | - | 31,240 |
19.09.24 14:30:02 | - | 31,235 |
19.09.24 14:30:01 | - | 31,235 |
19.09.24 14:29:49 | - | 31,355 |
19.09.24 14:29:48 | - | 31,360 |
19.09.24 14:29:22 | - | 31,360 |
19.09.24 14:28:23 | - | 31,390 |
19.09.24 14:28:16 | - | 31,390 |
19.09.24 14:28:12 | - | 31,380 |
19.09.24 14:28:06 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:03 | - | 31,380 |
19.09.24 14:25:15 | - | 31,390 |
19.09.24 14:25:14 | - | 31,395 |
19.09.24 14:25:13 | - | 31,395 |
19.09.24 14:24:43 | - | 31,400 |
19.09.24 14:24:34 | - | 31,395 |
19.09.24 14:24:30 | - | 31,400 |
19.09.24 14:23:32 | - | 31,395 |
19.09.24 14:23:18 | - | 31,405 |
19.09.24 14:23:16 | - | 31,400 |
19.09.24 14:23:10 | - | 31,405 |
19.09.24 14:23:08 | - | 31,400 |
19.09.24 14:23:02 | - | 31,405 |
19.09.24 14:23:00 | - | 31,400 |
19.09.24 14:22:54 | - | 31,405 |