Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:50 | - | 31,375 |
19.09.24 15:45:48 | - | 31,380 |
19.09.24 15:45:46 | - | 31,375 |
19.09.24 15:45:21 | - | 31,380 |
19.09.24 15:45:20 | - | 31,375 |
19.09.24 15:45:16 | - | 31,380 |
19.09.24 15:44:27 | - | 31,375 |
19.09.24 15:44:17 | - | 31,395 |
19.09.24 15:43:38 | - | 31,395 |
19.09.24 15:43:31 | - | 31,395 |
19.09.24 15:43:22 | - | 31,410 |
19.09.24 15:42:44 | - | 31,405 |
19.09.24 15:42:38 | - | 31,410 |
19.09.24 15:42:02 | - | 31,405 |
19.09.24 15:42:02 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:01 | - | 31,255 |
19.09.24 15:41:46 | - | 31,245 |
19.09.24 15:40:25 | - | 31,245 |
19.09.24 15:40:23 | - | 31,245 |
19.09.24 15:40:16 | - | 31,245 |
19.09.24 15:39:46 | - | 31,245 |
19.09.24 15:39:45 | - | 31,245 |
19.09.24 15:39:44 | - | 31,245 |
19.09.24 15:39:29 | - | 31,245 |
19.09.24 15:39:25 | - | 31,245 |
19.09.24 15:39:24 | - | 31,245 |
19.09.24 15:39:23 | - | 31,235 |
19.09.24 15:39:20 | - | 31,235 |
19.09.24 15:39:17 | - | 31,235 |
19.09.24 15:38:20 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:23 | - | 31,235 |
19.09.24 15:35:45 | - | 31,235 |
19.09.24 15:35:42 | - | 31,235 |
19.09.24 15:35:19 | - | 31,235 |
19.09.24 15:35:18 | - | 31,225 |
19.09.24 15:35:18 | - | 31,215 |
19.09.24 15:35:17 | - | 31,215 |
19.09.24 15:35:17 | - | 31,205 |
19.09.24 15:35:01 | - | 31,205 |
19.09.24 15:34:48 | - | 31,195 |
19.09.24 15:34:47 | - | 31,195 |
19.09.24 15:34:45 | - | 31,195 |
19.09.24 15:34:45 | - | 31,195 |
19.09.24 15:34:43 | - | 31,240 |
19.09.24 15:34:41 | - | 31,240 |