Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:25 | - | 31,380 |
19.09.24 16:06:23 | - | 31,375 |
19.09.24 16:06:22 | - | 31,380 |
19.09.24 16:06:17 | - | 31,375 |
19.09.24 16:06:14 | - | 31,380 |
19.09.24 16:06:10 | - | 31,375 |
19.09.24 16:06:10 | - | 31,380 |
19.09.24 16:06:02 | - | 31,375 |
19.09.24 16:05:51 | - | 31,380 |
19.09.24 16:05:35 | - | 31,375 |
19.09.24 16:05:31 | - | 31,380 |
19.09.24 16:04:58 | - | 31,375 |
19.09.24 16:04:55 | - | 31,380 |
19.09.24 16:04:19 | - | 31,375 |
19.09.24 16:04:16 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:03 | - | 31,375 |
19.09.24 16:04:00 | - | 31,380 |
19.09.24 16:03:50 | - | 31,375 |
19.09.24 16:03:47 | - | 31,380 |
19.09.24 16:03:28 | - | 31,375 |
19.09.24 16:03:24 | - | 31,375 |
19.09.24 16:03:23 | - | 31,365 |
19.09.24 16:03:22 | - | 31,375 |
19.09.24 16:02:57 | - | 31,365 |
19.09.24 16:02:54 | - | 31,370 |
19.09.24 16:02:25 | - | 31,365 |
19.09.24 16:02:22 | - | 31,370 |
19.09.24 16:02:11 | - | 31,365 |
19.09.24 16:02:09 | - | 31,375 |
19.09.24 16:01:20 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:13 | - | 31,385 |
19.09.24 16:00:53 | - | 31,385 |
19.09.24 16:00:46 | - | 31,395 |
19.09.24 16:00:45 | - | 31,395 |
19.09.24 16:00:39 | - | 31,395 |
19.09.24 16:00:15 | - | 31,385 |
19.09.24 16:00:12 | - | 31,385 |
19.09.24 16:00:11 | - | 31,390 |
19.09.24 16:00:01 | - | 31,385 |
19.09.24 15:59:59 | - | 31,375 |
19.09.24 15:59:55 | - | 31,380 |
19.09.24 15:59:30 | - | 31,385 |
19.09.24 15:58:25 | - | 31,375 |
19.09.24 15:58:22 | - | 31,380 |
19.09.24 15:58:05 | - | 31,375 |