Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:55 | - | 32,330 |
24.09.24 21:41:54 | - | 32,330 |
24.09.24 21:41:51 | - | 32,325 |
24.09.24 21:41:46 | - | 32,330 |
24.09.24 21:41:43 | - | 32,330 |
24.09.24 21:41:42 | - | 32,330 |
24.09.24 21:41:37 | - | 32,330 |
24.09.24 21:41:35 | - | 32,335 |
24.09.24 21:41:33 | - | 32,330 |
24.09.24 21:41:19 | - | 32,330 |
24.09.24 21:41:10 | - | 32,330 |
24.09.24 21:40:53 | - | 32,330 |
24.09.24 21:40:39 | - | 32,325 |
24.09.24 21:40:35 | - | 32,330 |
24.09.24 21:40:34 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:30 | - | 32,335 |
24.09.24 21:40:28 | - | 32,330 |
24.09.24 21:40:25 | - | 32,335 |
24.09.24 21:40:21 | - | 32,335 |
24.09.24 21:40:18 | - | 32,330 |
24.09.24 21:40:15 | - | 32,330 |
24.09.24 21:40:12 | - | 32,330 |
24.09.24 21:40:07 | - | 32,325 |
24.09.24 21:40:06 | - | 32,325 |
24.09.24 21:40:05 | - | 32,325 |
24.09.24 21:39:58 | - | 32,325 |
24.09.24 21:39:55 | - | 32,325 |
24.09.24 21:39:52 | - | 32,320 |
24.09.24 21:39:43 | - | 32,325 |
24.09.24 21:39:37 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:24 | - | 32,315 |
24.09.24 21:38:54 | - | 32,310 |
24.09.24 21:38:50 | - | 32,315 |
24.09.24 21:38:43 | - | 32,310 |
24.09.24 21:38:29 | - | 32,315 |
24.09.24 21:38:08 | - | 32,320 |
24.09.24 21:38:03 | - | 32,315 |
24.09.24 21:38:02 | - | 32,320 |
24.09.24 21:37:54 | - | 32,320 |
24.09.24 21:37:47 | - | 32,315 |
24.09.24 21:37:33 | - | 32,315 |
24.09.24 21:37:30 | - | 32,315 |
24.09.24 21:37:28 | - | 32,315 |
24.09.24 21:37:18 | - | 32,310 |
24.09.24 21:37:14 | - | 32,315 |