Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:49 | - | 32,325 |
24.09.24 21:32:46 | - | 32,325 |
24.09.24 21:32:45 | - | 32,330 |
24.09.24 21:32:25 | - | 32,325 |
24.09.24 21:32:17 | - | 32,325 |
24.09.24 21:32:13 | - | 32,320 |
24.09.24 21:32:05 | - | 32,325 |
24.09.24 21:32:00 | - | 32,330 |
24.09.24 21:31:56 | - | 32,330 |
24.09.24 21:31:54 | - | 32,330 |
24.09.24 21:31:53 | - | 32,335 |
24.09.24 21:31:44 | - | 32,335 |
24.09.24 21:31:41 | - | 32,340 |
24.09.24 21:31:38 | - | 32,335 |
24.09.24 21:31:28 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:25 | - | 32,335 |
24.09.24 21:31:22 | - | 32,335 |
24.09.24 21:31:20 | - | 32,330 |
24.09.24 21:31:14 | - | 32,330 |
24.09.24 21:31:11 | - | 32,330 |
24.09.24 21:31:09 | - | 32,335 |
24.09.24 21:31:04 | - | 32,330 |
24.09.24 21:31:01 | - | 32,325 |
24.09.24 21:31:00 | - | 32,330 |
24.09.24 21:30:57 | - | 32,330 |
24.09.24 21:30:47 | - | 32,335 |
24.09.24 21:30:46 | - | 32,340 |
24.09.24 21:30:38 | - | 32,335 |
24.09.24 21:30:09 | - | 32,340 |
24.09.24 21:30:05 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:03 | - | 32,340 |
24.09.24 21:29:55 | - | 32,345 |
24.09.24 21:29:54 | - | 32,340 |
24.09.24 21:29:51 | - | 32,345 |
24.09.24 21:29:42 | - | 32,340 |
24.09.24 21:29:32 | - | 32,345 |
24.09.24 21:29:30 | - | 32,340 |
24.09.24 21:29:26 | - | 32,345 |
24.09.24 21:29:21 | - | 32,340 |
24.09.24 21:29:10 | - | 32,345 |
24.09.24 21:29:07 | - | 32,350 |
24.09.24 21:28:48 | - | 32,350 |
24.09.24 21:28:31 | - | 32,350 |
24.09.24 21:28:24 | - | 32,345 |
24.09.24 21:28:12 | - | 32,350 |