Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:47 | - | 32,330 |
24.09.24 21:45:45 | - | 32,325 |
24.09.24 21:45:30 | - | 32,330 |
24.09.24 21:45:29 | - | 32,325 |
24.09.24 21:45:23 | - | 32,330 |
24.09.24 21:45:13 | - | 32,325 |
24.09.24 21:45:12 | - | 32,325 |
24.09.24 21:45:11 | - | 32,325 |
24.09.24 21:45:04 | - | 32,325 |
24.09.24 21:45:00 | - | 32,320 |
24.09.24 21:44:58 | - | 32,315 |
24.09.24 21:44:56 | - | 32,320 |
24.09.24 21:44:47 | - | 32,315 |
24.09.24 21:44:41 | - | 32,315 |
24.09.24 21:44:37 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:35 | - | 32,315 |
24.09.24 21:44:33 | - | 32,310 |
24.09.24 21:44:24 | - | 32,315 |
24.09.24 21:44:17 | - | 32,310 |
24.09.24 21:44:11 | - | 32,315 |
24.09.24 21:44:10 | - | 32,315 |
24.09.24 21:44:04 | - | 32,315 |
24.09.24 21:44:01 | - | 32,315 |
24.09.24 21:43:58 | - | 32,320 |
24.09.24 21:43:52 | - | 32,315 |
24.09.24 21:43:48 | - | 32,320 |
24.09.24 21:43:40 | - | 32,325 |
24.09.24 21:43:34 | - | 32,320 |
24.09.24 21:43:31 | - | 32,325 |
24.09.24 21:43:25 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:18 | - | 32,325 |
24.09.24 21:43:11 | - | 32,325 |
24.09.24 21:43:03 | - | 32,325 |
24.09.24 21:43:02 | - | 32,320 |
24.09.24 21:43:01 | - | 32,325 |
24.09.24 21:42:58 | - | 32,325 |
24.09.24 21:42:56 | - | 32,330 |
24.09.24 21:42:55 | - | 32,325 |
24.09.24 21:42:27 | - | 32,325 |
24.09.24 21:42:25 | - | 32,320 |
24.09.24 21:42:20 | - | 32,325 |
24.09.24 21:42:13 | - | 32,325 |
24.09.24 21:42:02 | - | 32,330 |
24.09.24 21:41:59 | - | 32,325 |
24.09.24 21:41:56 | - | 32,330 |