Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:50 | - | 32,275 |
24.09.24 21:57:48 | - | 32,275 |
24.09.24 21:57:47 | - | 32,275 |
24.09.24 21:57:43 | - | 32,275 |
24.09.24 21:57:34 | - | 32,280 |
24.09.24 21:57:28 | - | 32,275 |
24.09.24 21:57:25 | - | 32,280 |
24.09.24 21:57:24 | - | 32,275 |
24.09.24 21:57:16 | - | 32,275 |
24.09.24 21:57:14 | - | 32,270 |
24.09.24 21:57:02 | - | 32,275 |
24.09.24 21:57:01 | - | 32,275 |
24.09.24 21:57:00 | - | 32,275 |
24.09.24 21:56:58 | - | 32,275 |
24.09.24 21:56:57 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:53 | - | 32,275 |
24.09.24 21:56:51 | - | 32,280 |
24.09.24 21:56:49 | - | 32,280 |
24.09.24 21:56:48 | - | 32,280 |
24.09.24 21:56:47 | - | 32,280 |
24.09.24 21:56:37 | - | 32,280 |
24.09.24 21:56:33 | - | 32,285 |
24.09.24 21:56:31 | - | 32,290 |
24.09.24 21:56:30 | - | 32,285 |
24.09.24 21:56:29 | - | 32,290 |
24.09.24 21:56:16 | - | 32,285 |
24.09.24 21:56:11 | - | 32,280 |
24.09.24 21:56:10 | - | 32,285 |
24.09.24 21:56:06 | - | 32,280 |
24.09.24 21:56:04 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:01 | - | 32,275 |
24.09.24 21:55:55 | - | 32,280 |
24.09.24 21:55:52 | - | 32,260 |
24.09.24 21:55:51 | - | 32,270 |
24.09.24 21:55:50 | - | 32,265 |
24.09.24 21:55:48 | - | 32,270 |
24.09.24 21:55:38 | - | 32,265 |
24.09.24 21:55:36 | - | 32,270 |
24.09.24 21:55:35 | - | 32,270 |
24.09.24 21:55:34 | - | 32,270 |
24.09.24 21:55:32 | - | 32,265 |
24.09.24 21:55:31 | - | 32,270 |
24.09.24 21:55:30 | - | 32,270 |
24.09.24 21:55:26 | - | 32,275 |
24.09.24 21:55:23 | - | 32,270 |