Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:55 | - | 32,230 |
24.09.24 21:59:53 | - | 32,225 |
24.09.24 21:59:49 | - | 32,230 |
24.09.24 21:59:46 | - | 32,225 |
24.09.24 21:59:41 | - | 32,230 |
24.09.24 21:59:40 | - | 32,225 |
24.09.24 21:59:39 | - | 32,230 |
24.09.24 21:59:28 | - | 32,225 |
24.09.24 21:59:21 | - | 32,230 |
24.09.24 21:59:11 | - | 32,225 |
24.09.24 21:59:09 | - | 32,220 |
24.09.24 21:59:07 | - | 32,215 |
24.09.24 21:59:02 | - | 32,220 |
24.09.24 21:59:01 | - | 32,215 |
24.09.24 21:59:00 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:56 | - | 32,275 |
24.09.24 21:58:55 | - | 32,270 |
24.09.24 21:58:54 | - | 32,270 |
24.09.24 21:58:49 | - | 32,270 |
24.09.24 21:58:48 | - | 32,275 |
24.09.24 21:58:47 | - | 32,270 |
24.09.24 21:58:45 | - | 32,275 |
24.09.24 21:58:43 | - | 32,270 |
24.09.24 21:58:42 | - | 32,275 |
24.09.24 21:58:41 | - | 32,270 |
24.09.24 21:58:39 | - | 32,270 |
24.09.24 21:58:38 | - | 32,265 |
24.09.24 21:58:37 | - | 32,270 |
24.09.24 21:58:34 | - | 32,270 |
24.09.24 21:58:33 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:29 | - | 32,270 |
24.09.24 21:58:26 | - | 32,275 |
24.09.24 21:58:24 | - | 32,270 |
24.09.24 21:58:18 | - | 32,275 |
24.09.24 21:58:16 | - | 32,275 |
24.09.24 21:58:13 | - | 32,275 |
24.09.24 21:58:12 | - | 32,270 |
24.09.24 21:58:10 | - | 32,270 |
24.09.24 21:58:09 | - | 32,275 |
24.09.24 21:58:06 | - | 32,270 |
24.09.24 21:58:04 | - | 32,270 |
24.09.24 21:58:02 | - | 32,270 |
24.09.24 21:58:01 | - | 32,265 |
24.09.24 21:58:00 | - | 32,270 |
24.09.24 21:57:57 | - | 32,270 |