Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:21 | - | 32,270 |
24.09.24 21:55:18 | - | 32,275 |
24.09.24 21:55:14 | - | 32,270 |
24.09.24 21:55:13 | - | 32,275 |
24.09.24 21:55:12 | - | 32,275 |
24.09.24 21:55:10 | - | 32,270 |
24.09.24 21:55:08 | - | 32,270 |
24.09.24 21:55:07 | - | 32,265 |
24.09.24 21:55:05 | - | 32,270 |
24.09.24 21:54:57 | - | 32,275 |
24.09.24 21:54:56 | - | 32,275 |
24.09.24 21:54:55 | - | 32,270 |
24.09.24 21:54:53 | - | 32,275 |
24.09.24 21:54:52 | - | 32,270 |
24.09.24 21:54:48 | - | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:43 | - | 32,280 |
24.09.24 21:54:42 | - | 32,280 |
24.09.24 21:54:37 | - | 32,290 |
24.09.24 21:54:29 | - | 32,285 |
24.09.24 21:54:25 | - | 32,290 |
24.09.24 21:54:15 | - | 32,290 |
24.09.24 21:54:12 | - | 32,285 |
24.09.24 21:54:04 | - | 32,290 |
24.09.24 21:54:03 | - | 32,295 |
24.09.24 21:53:58 | - | 32,290 |
24.09.24 21:53:55 | - | 32,295 |
24.09.24 21:53:53 | - | 32,295 |
24.09.24 21:53:52 | - | 32,295 |
24.09.24 21:53:48 | - | 32,295 |
24.09.24 21:53:47 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:46 | - | 32,295 |
24.09.24 21:53:43 | - | 32,290 |
24.09.24 21:53:35 | - | 32,295 |
24.09.24 21:53:30 | - | 32,295 |
24.09.24 21:53:26 | - | 32,295 |
24.09.24 21:53:21 | - | 32,290 |
24.09.24 21:53:20 | - | 32,295 |
24.09.24 21:53:08 | - | 32,295 |
24.09.24 21:53:06 | - | 32,300 |
24.09.24 21:53:02 | - | 32,300 |
24.09.24 21:52:59 | - | 32,305 |
24.09.24 21:52:47 | - | 32,300 |
24.09.24 21:52:46 | - | 32,305 |
24.09.24 21:52:29 | - | 32,300 |
24.09.24 21:52:28 | - | 32,300 |