Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:22 | - | 32,300 |
24.09.24 21:52:19 | - | 32,300 |
24.09.24 21:52:17 | - | 32,300 |
24.09.24 21:52:15 | - | 32,300 |
24.09.24 21:52:06 | - | 32,295 |
24.09.24 21:52:02 | - | 32,295 |
24.09.24 21:51:53 | - | 32,300 |
24.09.24 21:51:45 | - | 32,300 |
24.09.24 21:51:36 | - | 32,305 |
24.09.24 21:51:32 | - | 32,300 |
24.09.24 21:51:22 | - | 32,305 |
24.09.24 21:51:20 | - | 32,300 |
24.09.24 21:51:12 | - | 32,305 |
24.09.24 21:51:11 | - | 32,305 |
24.09.24 21:51:05 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:04 | - | 32,305 |
24.09.24 21:50:59 | - | 32,305 |
24.09.24 21:50:54 | - | 32,305 |
24.09.24 21:50:33 | - | 32,310 |
24.09.24 21:50:32 | - | 32,305 |
24.09.24 21:50:21 | - | 32,310 |
24.09.24 21:50:18 | - | 32,305 |
24.09.24 21:50:17 | - | 32,305 |
24.09.24 21:50:16 | - | 32,305 |
24.09.24 21:50:15 | - | 32,310 |
24.09.24 21:50:13 | - | 32,305 |
24.09.24 21:50:11 | - | 32,310 |
24.09.24 21:50:09 | - | 32,315 |
24.09.24 21:50:08 | - | 32,310 |
24.09.24 21:50:06 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:05 | - | 32,315 |
24.09.24 21:50:05 | - | 32,655 |
24.09.24 21:50:01 | - | 32,350 |
24.09.24 21:49:53 | - | 32,350 |
24.09.24 21:49:46 | - | 32,345 |
24.09.24 21:49:44 | - | 32,340 |
24.09.24 21:49:38 | - | 32,345 |
24.09.24 21:49:36 | - | 32,340 |
24.09.24 21:49:33 | - | 32,345 |
24.09.24 21:49:30 | - | 32,340 |
24.09.24 21:49:25 | - | 32,345 |
24.09.24 21:49:22 | - | 32,340 |
24.09.24 21:49:11 | - | 32,345 |
24.09.24 21:49:08 | - | 32,340 |
24.09.24 21:49:05 | - | 32,345 |